TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | maj 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-05-08
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1106 | PL0000102331 | 102.09 | 102.30 | 4.14 | 3.75 | 102.20 | 3.93 |
2 | OK1206 | PL0000103537 | 97.59 | 97.76 | 4.17 | 3.87 | 97.68 | 4.01 |
3 | OK0407 | PL0000103693 | 96.27 | 96.43 | 4.20 | 4.01 | 96.35 | 4.10 |
4 | PS0507 | PL0000102679 | 104.15 | 104.38 | 4.15 | 3.93 | 104.27 | 4.03 |
5 | OK0807 | PL0000103859 | 94.82 | 94.99 | 4.32 | 4.17 | 94.91 | 4.24 |
6 | OK1207 | PL0000104014 | 93.51 | 93.68 | 4.31 | 4.19 | 93.60 | 4.24 |
7 | OK0408 | PL0000104170 | 92.00 | 92.18 | 4.42 | 4.32 | 92.09 | 4.37 |
8 | PS0608 | PL0000102869 | 102.52 | 102.70 | 4.47 | 4.38 | 102.61 | 4.42 |
9 | DS0509 | PL0000101259 | 103.86 | 104.03 | 4.60 | 4.54 | 103.95 | 4.57 |
10 | DS1109 | PL0000101473 | 104.04 | 104.55 | 4.72 | 4.57 | 104.30 | 4.64 |
11 | PS0310 | PL0000103735 | 103.34 | 103.56 | 4.78 | 4.71 | 103.45 | 4.75 |
12 | DS1110 | PL0000101937 | 104.41 | 104.64 | 4.88 | 4.83 | 104.53 | 4.85 |
13 | PS0511 | PL0000104287 | 97.01 | 97.24 | 4.93 | 4.88 | 97.13 | 4.90 |
14 | DS1013 | PL0000102836 | 99.37 | 99.84 | 5.09 | 5.02 | 99.61 | 5.06 |
15 | DS1015 | PL0000103602 | 107.92 | 108.36 | 5.16 | 5.11 | 108.14 | 5.13 |
16 | WS0922 | PL0000102646 | 105.12 | 105.94 | 5.27 | 5.20 | 105.53 | 5.23 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.