TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | kwiecień 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2006-04-12
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1106 | PL0000102331 | 102.42 | 102.62 | 4.01 | 3.67 | 102.52 | 3.84 |
2 | OK1206 | PL0000103537 | 97.46 | 97.55 | 4.00 | 3.85 | 97.51 | 3.92 |
3 | OK0407 | PL0000103693 | 96.14 | 96.29 | 4.08 | 3.92 | 96.22 | 3.99 |
4 | PS0507 | PL0000102679 | 104.57 | 104.79 | 4.02 | 3.82 | 104.68 | 3.92 |
5 | OK0807 | PL0000103859 | 94.80 | 94.94 | 4.14 | 4.02 | 94.87 | 4.08 |
6 | OK1207 | PL0000104014 | 93.51 | 93.66 | 4.15 | 4.04 | 93.59 | 4.09 |
7 | OK0408 | PL0000104170 | 91.93 | 92.08 | 4.33 | 4.24 | 92.01 | 4.28 |
8 | PS0608 | PL0000102869 | 102.91 | 103.10 | 4.31 | 4.22 | 103.01 | 4.26 |
9 | DS0509 | PL0000101259 | 104.26 | 104.47 | 4.49 | 4.42 | 104.37 | 4.45 |
10 | DS1109 | PL0000101473 | 104.39 | 104.92 | 4.64 | 4.48 | 104.66 | 4.55 |
11 | PS0310 | PL0000103735 | 103.71 | 103.94 | 4.69 | 4.63 | 103.83 | 4.66 |
12 | DS1110 | PL0000101937 | 104.90 | 105.13 | 4.78 | 4.72 | 105.02 | 4.75 |
13 | PS0511 | PL0000104287 | 97.44 | 97.66 | 4.82 | 4.77 | 97.55 | 4.80 |
14 | DS1013 | PL0000102836 | 100.13 | 100.68 | 4.97 | 4.88 | 100.41 | 4.92 |
15 | DS1015 | PL0000103602 | 109.15 | 109.58 | 5.01 | 4.95 | 109.37 | 4.98 |
16 | WS0922 | PL0000102646 | 106.89 | 108.01 | 5.11 | 5.02 | 107.45 | 5.06 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.