TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | marzec 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-03-31
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1106 | PL0000102331 | 102.52 | 102.68 | 4.12 | 3.86 | 102.60 | 3.99 |
2 | OK1206 | PL0000103537 | 97.30 | 97.39 | 4.02 | 3.88 | 97.35 | 3.94 |
3 | OK0407 | PL0000103693 | 95.96 | 96.10 | 4.12 | 3.97 | 96.03 | 4.04 |
4 | PS0507 | PL0000102679 | 104.68 | 104.85 | 4.06 | 3.91 | 104.77 | 3.98 |
5 | OK0807 | PL0000103859 | 94.57 | 94.70 | 4.20 | 4.10 | 94.64 | 4.15 |
6 | OK1207 | PL0000104014 | 93.27 | 93.47 | 4.21 | 4.08 | 93.37 | 4.14 |
7 | OK0408 | PL0000104170 | 91.80 | 91.99 | 4.32 | 4.21 | 91.90 | 4.26 |
8 | PS0608 | PL0000102869 | 102.89 | 103.09 | 4.34 | 4.25 | 102.99 | 4.29 |
9 | DS0509 | PL0000101259 | 104.17 | 104.40 | 4.53 | 4.46 | 104.29 | 4.49 |
10 | DS1109 | PL0000101473 | 104.31 | 104.96 | 4.67 | 4.48 | 104.64 | 4.57 |
11 | PS0310 | PL0000103735 | 103.51 | 103.71 | 4.75 | 4.70 | 103.61 | 4.73 |
12 | DS1110 | PL0000101937 | 104.67 | 104.89 | 4.84 | 4.79 | 104.78 | 4.82 |
13 | PS0511 | PL0000104287 | 97.22 | 97.54 | 4.87 | 4.80 | 97.38 | 4.83 |
14 | DS1013 | PL0000102836 | 100.13 | 100.49 | 4.97 | 4.91 | 100.31 | 4.94 |
15 | DS1015 | PL0000103602 | 109.26 | 109.68 | 5.00 | 4.95 | 109.47 | 4.97 |
16 | WS0922 | PL0000102646 | 107.17 | 107.99 | 5.09 | 5.02 | 107.58 | 5.05 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.