TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | marzec 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-03-28
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1106 | PL0000102331 | 102.64 | 102.85 | 4.02 | 3.69 | 102.75 | 3.85 |
2 | OK1206 | PL0000103537 | 97.27 | 97.44 | 3.99 | 3.73 | 97.36 | 3.85 |
3 | OK0407 | PL0000103693 | 95.94 | 96.08 | 4.08 | 3.94 | 96.01 | 4.01 |
4 | PS0507 | PL0000102679 | 104.80 | 104.97 | 4.01 | 3.86 | 104.89 | 3.93 |
5 | OK0807 | PL0000103859 | 94.59 | 94.72 | 4.14 | 4.04 | 94.66 | 4.09 |
6 | OK1207 | PL0000104014 | 93.37 | 93.53 | 4.11 | 4.00 | 93.45 | 4.06 |
7 | OK0408 | PL0000104170 | 91.88 | 92.04 | 4.24 | 4.15 | 91.96 | 4.20 |
8 | PS0608 | PL0000102869 | 103.07 | 103.27 | 4.27 | 4.17 | 103.17 | 4.22 |
9 | DS0509 | PL0000101259 | 104.44 | 104.67 | 4.45 | 4.37 | 104.56 | 4.41 |
10 | DS1109 | PL0000101473 | 104.57 | 105.19 | 4.60 | 4.42 | 104.88 | 4.51 |
11 | PS0310 | PL0000103735 | 103.83 | 104.04 | 4.67 | 4.61 | 103.94 | 4.64 |
12 | DS1110 | PL0000101937 | 105.05 | 105.29 | 4.75 | 4.70 | 105.17 | 4.73 |
13 | DS1013 | PL0000102836 | 100.61 | 101.03 | 4.89 | 4.83 | 100.82 | 4.86 |
14 | DS1015 | PL0000103602 | 109.95 | 110.38 | 4.91 | 4.86 | 110.17 | 4.89 |
15 | WS0922 | PL0000102646 | 107.83 | 108.82 | 5.03 | 4.95 | 108.33 | 4.99 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.