TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | luty 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 |
BondSpot SA - FIXING SPW, Data: 2006-02-17
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS1106 | PL0000102331 | 103.00 | 103.18 | 4.13 | 3.89 | 103.09 | 4.01 |
2 | OK1206 | PL0000103537 | 96.84 | 97.00 | 4.05 | 3.84 | 96.92 | 3.95 |
3 | OK0407 | PL0000103693 | 95.56 | 95.70 | 4.08 | 3.94 | 95.63 | 4.01 |
4 | PS0507 | PL0000102679 | 105.10 | 105.29 | 4.10 | 3.95 | 105.20 | 4.02 |
5 | OK0807 | PL0000103859 | 94.25 | 94.41 | 4.11 | 3.99 | 94.33 | 4.05 |
6 | OK1207 | PL0000104014 | 93.01 | 93.20 | 4.10 | 3.98 | 93.11 | 4.03 |
7 | OK0408 | PL0000104170 | 91.66 | 91.85 | 4.15 | 4.05 | 91.76 | 4.10 |
8 | PS0608 | PL0000102869 | 103.42 | 103.62 | 4.17 | 4.08 | 103.52 | 4.12 |
9 | DS0509 | PL0000101259 | 105.10 | 105.33 | 4.28 | 4.20 | 105.22 | 4.24 |
10 | DS1109 | PL0000101473 | 105.51 | 106.12 | 4.37 | 4.20 | 105.82 | 4.28 |
11 | PS0310 | PL0000103735 | 104.95 | 105.15 | 4.39 | 4.34 | 105.05 | 4.37 |
12 | DS1110 | PL0000101937 | 106.53 | 106.78 | 4.44 | 4.38 | 106.66 | 4.41 |
13 | DS1013 | PL0000102836 | 102.67 | 103.13 | 4.57 | 4.50 | 102.90 | 4.54 |
14 | DS1015 | PL0000103602 | 112.03 | 112.54 | 4.67 | 4.61 | 112.29 | 4.64 |
15 | WS0922 | PL0000102646 | 110.80 | 112.13 | 4.79 | 4.68 | 111.47 | 4.73 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.