TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | luty 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 |
BondSpot SA - FIXING SPW, Data: 2006-02-10
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.99 | 98.16 | 4.18 | 3.82 | 98.08 | 3.99 |
2 | PS1106 | PL0000102331 | 102.99 | 103.20 | 4.25 | 3.98 | 103.10 | 4.11 |
3 | OK1206 | PL0000103537 | 96.66 | 96.77 | 4.19 | 4.05 | 96.72 | 4.11 |
4 | OK0407 | PL0000103693 | 95.31 | 95.45 | 4.24 | 4.11 | 95.38 | 4.18 |
5 | PS0507 | PL0000102679 | 105.02 | 105.19 | 4.23 | 4.09 | 105.11 | 4.15 |
6 | OK0807 | PL0000103859 | 93.94 | 94.07 | 4.28 | 4.19 | 94.01 | 4.23 |
7 | OK1207 | PL0000104014 | 92.60 | 92.79 | 4.30 | 4.19 | 92.70 | 4.24 |
8 | OK0408 | PL0000104170 | 91.21 | 91.38 | 4.35 | 4.26 | 91.30 | 4.31 |
9 | PS0608 | PL0000102869 | 102.99 | 103.17 | 4.37 | 4.29 | 103.08 | 4.33 |
10 | DS0509 | PL0000101259 | 104.47 | 104.65 | 4.49 | 4.43 | 104.56 | 4.46 |
11 | DS1109 | PL0000101473 | 104.74 | 105.30 | 4.59 | 4.43 | 105.02 | 4.51 |
12 | PS0310 | PL0000103735 | 104.18 | 104.35 | 4.60 | 4.56 | 104.27 | 4.58 |
13 | DS1110 | PL0000101937 | 105.46 | 105.69 | 4.69 | 4.64 | 105.58 | 4.66 |
14 | DS1013 | PL0000102836 | 101.31 | 101.80 | 4.78 | 4.71 | 101.56 | 4.75 |
15 | DS1015 | PL0000103602 | 110.48 | 110.94 | 4.86 | 4.80 | 110.71 | 4.83 |
16 | WS0922 | PL0000102646 | 108.66 | 109.45 | 4.97 | 4.90 | 109.06 | 4.93 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.