TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | luty 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 |
BondSpot SA - FIXING SPW, Data: 2006-02-08
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.93 | 98.05 | 4.22 | 3.97 | 97.99 | 4.09 |
2 | PS1106 | PL0000102331 | 103.01 | 103.18 | 4.29 | 4.06 | 103.10 | 4.17 |
3 | OK1206 | PL0000103537 | 96.56 | 96.74 | 4.26 | 4.03 | 96.65 | 4.15 |
4 | OK0407 | PL0000103693 | 95.23 | 95.38 | 4.28 | 4.14 | 95.31 | 4.20 |
5 | PS0507 | PL0000102679 | 105.06 | 105.23 | 4.23 | 4.09 | 105.15 | 4.16 |
6 | OK0807 | PL0000103859 | 93.84 | 93.96 | 4.33 | 4.24 | 93.90 | 4.28 |
7 | OK1207 | PL0000104014 | 92.52 | 92.70 | 4.33 | 4.22 | 92.61 | 4.27 |
8 | OK0408 | PL0000104170 | 91.10 | 91.26 | 4.39 | 4.30 | 91.18 | 4.35 |
9 | PS0608 | PL0000102869 | 102.93 | 103.10 | 4.40 | 4.33 | 103.02 | 4.36 |
10 | DS0509 | PL0000101259 | 104.23 | 104.45 | 4.57 | 4.50 | 104.34 | 4.53 |
11 | DS1109 | PL0000101473 | 104.50 | 105.05 | 4.67 | 4.51 | 104.78 | 4.59 |
12 | PS0310 | PL0000103735 | 103.80 | 103.95 | 4.71 | 4.67 | 103.88 | 4.68 |
13 | DS1110 | PL0000101937 | 105.03 | 105.28 | 4.79 | 4.73 | 105.16 | 4.76 |
14 | DS1013 | PL0000102836 | 100.56 | 101.04 | 4.90 | 4.83 | 100.80 | 4.87 |
15 | DS1015 | PL0000103602 | 109.59 | 110.05 | 4.97 | 4.92 | 109.82 | 4.94 |
16 | WS0922 | PL0000102646 | 107.47 | 108.42 | 5.07 | 4.99 | 107.95 | 5.03 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.