TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | luty 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 |
BondSpot SA - FIXING SPW, Data: 2006-02-07
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.87 | 98.04 | 4.32 | 3.97 | 97.96 | 4.13 |
2 | PS1106 | PL0000102331 | 103.02 | 103.21 | 4.29 | 4.04 | 103.12 | 4.16 |
3 | OK1206 | PL0000103537 | 96.55 | 96.71 | 4.26 | 4.06 | 96.63 | 4.16 |
4 | OK0407 | PL0000103693 | 95.23 | 95.39 | 4.27 | 4.12 | 95.31 | 4.19 |
5 | PS0507 | PL0000102679 | 104.99 | 105.22 | 4.29 | 4.11 | 105.11 | 4.20 |
6 | OK0807 | PL0000103859 | 93.81 | 93.94 | 4.34 | 4.24 | 93.88 | 4.29 |
7 | OK1207 | PL0000104014 | 92.53 | 92.69 | 4.31 | 4.22 | 92.61 | 4.26 |
8 | OK0408 | PL0000104170 | 91.09 | 91.28 | 4.39 | 4.29 | 91.19 | 4.34 |
9 | PS0608 | PL0000102869 | 102.97 | 103.15 | 4.39 | 4.31 | 103.06 | 4.35 |
10 | DS0509 | PL0000101259 | 104.28 | 104.48 | 4.55 | 4.49 | 104.38 | 4.52 |
11 | DS1109 | PL0000101473 | 104.61 | 105.14 | 4.64 | 4.48 | 104.88 | 4.56 |
12 | PS0310 | PL0000103735 | 103.94 | 104.10 | 4.67 | 4.63 | 104.02 | 4.65 |
13 | DS1110 | PL0000101937 | 105.16 | 105.36 | 4.76 | 4.72 | 105.26 | 4.74 |
14 | DS1013 | PL0000102836 | 100.73 | 101.17 | 4.88 | 4.81 | 100.95 | 4.84 |
15 | DS1015 | PL0000103602 | 109.77 | 110.13 | 4.95 | 4.91 | 109.95 | 4.93 |
16 | WS0922 | PL0000102646 | 107.52 | 108.79 | 5.06 | 4.95 | 108.16 | 5.01 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.