TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | luty 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 |
BondSpot SA - FIXING SPW, Data: 2006-02-06
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.86 | 98.03 | 4.31 | 3.96 | 97.95 | 4.13 |
2 | PS1106 | PL0000102331 | 103.00 | 103.20 | 4.33 | 4.07 | 103.10 | 4.20 |
3 | OK1206 | PL0000103537 | 96.50 | 96.68 | 4.31 | 4.08 | 96.59 | 4.20 |
4 | OK0407 | PL0000103693 | 95.19 | 95.36 | 4.29 | 4.13 | 95.28 | 4.21 |
5 | PS0507 | PL0000102679 | 105.00 | 105.21 | 4.29 | 4.13 | 105.11 | 4.21 |
6 | OK0807 | PL0000103859 | 93.75 | 93.90 | 4.38 | 4.27 | 93.83 | 4.32 |
7 | OK1207 | PL0000104014 | 92.46 | 92.66 | 4.35 | 4.23 | 92.56 | 4.29 |
8 | OK0408 | PL0000104170 | 91.09 | 91.23 | 4.38 | 4.31 | 91.16 | 4.35 |
9 | PS0608 | PL0000102869 | 102.93 | 103.13 | 4.40 | 4.32 | 103.03 | 4.36 |
10 | DS0509 | PL0000101259 | 104.27 | 104.47 | 4.56 | 4.49 | 104.37 | 4.53 |
11 | DS1109 | PL0000101473 | 104.46 | 105.09 | 4.68 | 4.50 | 104.78 | 4.59 |
12 | PS0310 | PL0000103735 | 103.79 | 103.97 | 4.71 | 4.66 | 103.88 | 4.69 |
13 | DS1110 | PL0000101937 | 105.03 | 105.29 | 4.79 | 4.73 | 105.16 | 4.76 |
14 | DS1013 | PL0000102836 | 100.73 | 101.12 | 4.88 | 4.82 | 100.93 | 4.85 |
15 | DS1015 | PL0000103602 | 109.73 | 110.16 | 4.96 | 4.90 | 109.95 | 4.93 |
16 | WS0922 | PL0000102646 | 107.52 | 108.72 | 5.06 | 4.96 | 108.12 | 5.01 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.