TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | luty 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 |
BondSpot SA - FIXING SPW, Data: 2006-02-02
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.84 | 97.99 | 4.31 | 4.00 | 97.92 | 4.15 |
2 | PS1106 | PL0000102331 | 103.02 | 103.22 | 4.33 | 4.07 | 103.12 | 4.20 |
3 | OK1206 | PL0000103537 | 96.49 | 96.63 | 4.30 | 4.12 | 96.56 | 4.21 |
4 | OK0407 | PL0000103693 | 95.13 | 95.29 | 4.33 | 4.18 | 95.21 | 4.25 |
5 | PS0507 | PL0000102679 | 104.98 | 105.21 | 4.33 | 4.14 | 105.10 | 4.23 |
6 | OK0807 | PL0000103859 | 93.71 | 93.87 | 4.39 | 4.27 | 93.79 | 4.33 |
7 | OK1207 | PL0000104014 | 92.40 | 92.59 | 4.37 | 4.26 | 92.50 | 4.31 |
8 | OK0408 | PL0000104170 | 91.00 | 91.18 | 4.42 | 4.32 | 91.09 | 4.37 |
9 | PS0608 | PL0000102869 | 102.86 | 103.04 | 4.44 | 4.36 | 102.95 | 4.40 |
10 | DS0509 | PL0000101259 | 104.14 | 104.34 | 4.60 | 4.54 | 104.24 | 4.57 |
11 | DS1109 | PL0000101473 | 104.22 | 104.90 | 4.75 | 4.56 | 104.56 | 4.65 |
12 | PS0310 | PL0000103735 | 103.53 | 103.75 | 4.78 | 4.72 | 103.64 | 4.75 |
13 | DS1110 | PL0000101937 | 104.73 | 104.96 | 4.86 | 4.81 | 104.85 | 4.83 |
14 | DS1013 | PL0000102836 | 100.32 | 100.73 | 4.94 | 4.88 | 100.53 | 4.91 |
15 | DS1015 | PL0000103602 | 109.30 | 109.78 | 5.01 | 4.95 | 109.54 | 4.98 |
16 | WS0922 | PL0000102646 | 106.83 | 108.24 | 5.12 | 5.00 | 107.54 | 5.06 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.