TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | luty 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 |
BondSpot SA - FIXING SPW, Data: 2006-02-01
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.81 | 98.00 | 4.30 | 3.92 | 97.91 | 4.10 |
2 | PS1106 | PL0000102331 | 103.07 | 103.27 | 4.31 | 4.06 | 103.17 | 4.18 |
3 | OK1206 | PL0000103537 | 96.42 | 96.60 | 4.34 | 4.12 | 96.51 | 4.23 |
4 | OK0407 | PL0000103693 | 95.09 | 95.27 | 4.34 | 4.17 | 95.18 | 4.25 |
5 | PS0507 | PL0000102679 | 105.04 | 105.20 | 4.30 | 4.18 | 105.12 | 4.24 |
6 | OK0807 | PL0000103859 | 93.69 | 93.87 | 4.38 | 4.25 | 93.78 | 4.31 |
7 | OK1207 | PL0000104014 | 92.41 | 92.59 | 4.35 | 4.24 | 92.50 | 4.29 |
8 | OK0408 | PL0000104170 | 90.98 | 91.15 | 4.41 | 4.32 | 91.07 | 4.37 |
9 | PS0608 | PL0000102869 | 102.88 | 103.07 | 4.43 | 4.35 | 102.98 | 4.39 |
10 | DS0509 | PL0000101259 | 104.14 | 104.33 | 4.61 | 4.54 | 104.24 | 4.57 |
11 | DS1109 | PL0000101473 | 104.28 | 104.92 | 4.73 | 4.55 | 104.60 | 4.64 |
12 | PS0310 | PL0000103735 | 103.56 | 103.78 | 4.77 | 4.71 | 103.67 | 4.74 |
13 | DS1110 | PL0000101937 | 104.72 | 104.93 | 4.87 | 4.82 | 104.83 | 4.84 |
14 | DS1013 | PL0000102836 | 100.33 | 100.84 | 4.94 | 4.86 | 100.59 | 4.90 |
15 | DS1015 | PL0000103602 | 109.41 | 109.88 | 5.00 | 4.94 | 109.65 | 4.97 |
16 | WS0922 | PL0000102646 | 107.24 | 108.48 | 5.09 | 4.98 | 107.86 | 5.03 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.