TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-01-31
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.78 | 97.96 | 4.34 | 3.98 | 97.87 | 4.16 |
2 | PS1106 | PL0000102331 | 103.04 | 103.24 | 4.36 | 4.11 | 103.14 | 4.24 |
3 | OK1206 | PL0000103537 | 96.41 | 96.59 | 4.34 | 4.12 | 96.50 | 4.23 |
4 | OK0407 | PL0000103693 | 95.04 | 95.22 | 4.37 | 4.21 | 95.13 | 4.29 |
5 | PS0507 | PL0000102679 | 104.99 | 105.21 | 4.35 | 4.18 | 105.10 | 4.26 |
6 | OK0807 | PL0000103859 | 93.64 | 93.81 | 4.41 | 4.28 | 93.73 | 4.34 |
7 | OK1207 | PL0000104014 | 92.30 | 92.49 | 4.41 | 4.29 | 92.40 | 4.35 |
8 | OK0408 | PL0000104170 | 90.82 | 91.02 | 4.49 | 4.39 | 90.92 | 4.44 |
9 | PS0608 | PL0000102869 | 102.71 | 102.91 | 4.51 | 4.42 | 102.81 | 4.47 |
10 | DS0509 | PL0000101259 | 103.93 | 104.14 | 4.68 | 4.61 | 104.04 | 4.64 |
11 | DS1109 | PL0000101473 | 104.13 | 104.65 | 4.78 | 4.63 | 104.39 | 4.70 |
12 | PS0310 | PL0000103735 | 103.22 | 103.45 | 4.86 | 4.80 | 103.34 | 4.83 |
13 | DS1110 | PL0000101937 | 104.40 | 104.65 | 4.94 | 4.88 | 104.53 | 4.91 |
14 | DS1013 | PL0000102836 | 99.86 | 100.35 | 5.01 | 4.94 | 100.11 | 4.98 |
15 | DS1015 | PL0000103602 | 108.89 | 109.30 | 5.06 | 5.01 | 109.10 | 5.04 |
16 | WS0922 | PL0000102646 | 106.36 | 107.71 | 5.16 | 5.05 | 107.04 | 5.11 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.