TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-01-30
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.76 | 97.93 | 4.36 | 4.02 | 97.85 | 4.18 |
2 | PS1106 | PL0000102331 | 103.05 | 103.25 | 4.37 | 4.11 | 103.15 | 4.24 |
3 | OK1206 | PL0000103537 | 96.40 | 96.59 | 4.34 | 4.10 | 96.50 | 4.22 |
4 | OK0407 | PL0000103693 | 95.02 | 95.21 | 4.38 | 4.20 | 95.12 | 4.29 |
5 | PS0507 | PL0000102679 | 104.96 | 105.19 | 4.38 | 4.20 | 105.08 | 4.29 |
6 | OK0807 | PL0000103859 | 93.62 | 93.76 | 4.41 | 4.31 | 93.69 | 4.36 |
7 | OK1207 | PL0000104014 | 92.26 | 92.45 | 4.43 | 4.31 | 92.36 | 4.36 |
8 | OK0408 | PL0000104170 | 90.79 | 90.97 | 4.50 | 4.41 | 90.88 | 4.45 |
9 | PS0608 | PL0000102869 | 102.69 | 102.89 | 4.52 | 4.43 | 102.79 | 4.48 |
10 | DS0509 | PL0000101259 | 103.83 | 104.06 | 4.71 | 4.63 | 103.95 | 4.67 |
11 | DS1109 | PL0000101473 | 103.90 | 104.53 | 4.84 | 4.67 | 104.22 | 4.75 |
12 | PS0310 | PL0000103735 | 103.09 | 103.32 | 4.90 | 4.84 | 103.21 | 4.87 |
13 | DS1110 | PL0000101937 | 104.26 | 104.52 | 4.97 | 4.91 | 104.39 | 4.94 |
14 | DS1013 | PL0000102836 | 99.64 | 100.19 | 5.05 | 4.96 | 99.92 | 5.01 |
15 | DS1015 | PL0000103602 | 108.59 | 109.03 | 5.10 | 5.05 | 108.81 | 5.07 |
16 | WS0922 | PL0000102646 | 105.89 | 107.31 | 5.21 | 5.08 | 106.60 | 5.14 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.