TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-01-26
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.70 | 97.90 | 4.43 | 4.04 | 97.80 | 4.23 |
2 | PS1106 | PL0000102331 | 103.07 | 103.28 | 4.37 | 4.10 | 103.18 | 4.23 |
3 | OK1206 | PL0000103537 | 96.36 | 96.55 | 4.36 | 4.13 | 96.46 | 4.24 |
4 | OK0407 | PL0000103693 | 95.01 | 95.20 | 4.37 | 4.19 | 95.11 | 4.28 |
5 | PS0507 | PL0000102679 | 105.00 | 105.20 | 4.37 | 4.21 | 105.10 | 4.29 |
6 | OK0807 | PL0000103859 | 93.60 | 93.79 | 4.41 | 4.28 | 93.70 | 4.34 |
7 | OK1207 | PL0000104014 | 92.32 | 92.51 | 4.38 | 4.26 | 92.42 | 4.32 |
8 | OK0408 | PL0000104170 | 90.87 | 91.07 | 4.45 | 4.34 | 90.97 | 4.40 |
9 | PS0608 | PL0000102869 | 102.80 | 103.00 | 4.47 | 4.39 | 102.90 | 4.43 |
10 | DS0509 | PL0000101259 | 104.15 | 104.35 | 4.61 | 4.54 | 104.25 | 4.57 |
11 | DS1109 | PL0000101473 | 104.29 | 104.90 | 4.74 | 4.56 | 104.60 | 4.65 |
12 | PS0310 | PL0000103735 | 103.52 | 103.74 | 4.79 | 4.73 | 103.63 | 4.76 |
13 | DS1110 | PL0000101937 | 104.76 | 105.01 | 4.86 | 4.80 | 104.89 | 4.83 |
14 | DS1013 | PL0000102836 | 100.55 | 100.98 | 4.91 | 4.84 | 100.77 | 4.87 |
15 | DS1015 | PL0000103602 | 109.48 | 109.98 | 4.99 | 4.93 | 109.73 | 4.96 |
16 | WS0922 | PL0000102646 | 106.94 | 108.39 | 5.11 | 4.99 | 107.67 | 5.05 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.