TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-01-24
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.74 | 97.89 | 4.26 | 3.97 | 97.82 | 4.11 |
2 | PS1106 | PL0000102331 | 103.16 | 103.35 | 4.31 | 4.08 | 103.26 | 4.19 |
3 | OK1206 | PL0000103537 | 96.33 | 96.51 | 4.35 | 4.12 | 96.42 | 4.24 |
4 | OK0407 | PL0000103693 | 95.00 | 95.18 | 4.34 | 4.17 | 95.09 | 4.26 |
5 | PS0507 | PL0000102679 | 105.08 | 105.30 | 4.34 | 4.17 | 105.19 | 4.25 |
6 | OK0807 | PL0000103859 | 93.62 | 93.79 | 4.37 | 4.24 | 93.71 | 4.30 |
7 | OK1207 | PL0000104014 | 92.30 | 92.50 | 4.36 | 4.24 | 92.40 | 4.30 |
8 | OK0408 | PL0000104170 | 90.95 | 91.15 | 4.38 | 4.28 | 91.05 | 4.33 |
9 | PS0608 | PL0000102869 | 102.94 | 103.12 | 4.42 | 4.34 | 103.03 | 4.38 |
10 | DS0509 | PL0000101259 | 104.29 | 104.53 | 4.57 | 4.49 | 104.41 | 4.53 |
11 | DS1109 | PL0000101473 | 104.58 | 105.11 | 4.66 | 4.51 | 104.85 | 4.58 |
12 | PS0310 | PL0000103735 | 103.85 | 104.08 | 4.70 | 4.64 | 103.97 | 4.67 |
13 | DS1110 | PL0000101937 | 105.13 | 105.39 | 4.78 | 4.72 | 105.26 | 4.75 |
14 | DS1013 | PL0000102836 | 100.91 | 101.44 | 4.85 | 4.77 | 101.18 | 4.81 |
15 | DS1015 | PL0000103602 | 110.30 | 110.81 | 4.89 | 4.83 | 110.56 | 4.86 |
16 | WS0922 | PL0000102646 | 108.66 | 109.74 | 4.97 | 4.88 | 109.20 | 4.92 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.