TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-01-19
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.62 | 97.82 | 4.43 | 4.05 | 97.72 | 4.24 |
2 | PS1106 | PL0000102331 | 103.14 | 103.34 | 4.38 | 4.13 | 103.24 | 4.25 |
3 | OK1206 | PL0000103537 | 96.21 | 96.38 | 4.45 | 4.24 | 96.30 | 4.34 |
4 | OK0407 | PL0000103693 | 94.85 | 95.04 | 4.44 | 4.27 | 94.95 | 4.35 |
5 | PS0507 | PL0000102679 | 104.98 | 105.19 | 4.44 | 4.28 | 105.09 | 4.35 |
6 | OK0807 | PL0000103859 | 93.45 | 93.61 | 4.47 | 4.35 | 93.53 | 4.41 |
7 | OK1207 | PL0000104014 | 92.04 | 92.24 | 4.50 | 4.38 | 92.14 | 4.44 |
8 | OK0408 | PL0000104170 | 90.73 | 90.93 | 4.48 | 4.38 | 90.83 | 4.43 |
9 | PS0608 | PL0000102869 | 102.69 | 102.91 | 4.53 | 4.44 | 102.80 | 4.48 |
10 | DS0509 | PL0000101259 | 103.80 | 104.07 | 4.73 | 4.64 | 103.94 | 4.68 |
11 | DS1109 | PL0000101473 | 104.06 | 104.78 | 4.81 | 4.60 | 104.42 | 4.70 |
12 | PS0310 | PL0000103735 | 103.32 | 103.57 | 4.84 | 4.78 | 103.45 | 4.81 |
13 | DS1110 | PL0000101937 | 104.55 | 104.86 | 4.91 | 4.84 | 104.71 | 4.88 |
14 | DS1013 | PL0000102836 | 100.26 | 100.79 | 4.95 | 4.87 | 100.53 | 4.91 |
15 | DS1015 | PL0000103602 | 109.46 | 109.99 | 4.99 | 4.93 | 109.73 | 4.96 |
16 | WS0922 | PL0000102646 | 107.19 | 108.45 | 5.09 | 4.99 | 107.82 | 5.04 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.