TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-01-18
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.56 | 97.77 | 4.47 | 4.08 | 97.67 | 4.27 |
2 | PS1106 | PL0000102331 | 103.15 | 103.35 | 4.41 | 4.16 | 103.25 | 4.28 |
3 | OK1206 | PL0000103537 | 96.20 | 96.39 | 4.42 | 4.19 | 96.30 | 4.30 |
4 | OK0407 | PL0000103693 | 94.81 | 94.99 | 4.45 | 4.29 | 94.90 | 4.37 |
5 | PS0507 | PL0000102679 | 104.97 | 105.20 | 4.47 | 4.29 | 105.09 | 4.38 |
6 | OK0807 | PL0000103859 | 93.37 | 93.55 | 4.50 | 4.37 | 93.46 | 4.43 |
7 | OK1207 | PL0000104014 | 92.01 | 92.21 | 4.50 | 4.38 | 92.11 | 4.44 |
8 | OK0408 | PL0000104170 | 90.67 | 90.84 | 4.50 | 4.41 | 90.76 | 4.45 |
9 | PS0608 | PL0000102869 | 102.69 | 102.89 | 4.53 | 4.45 | 102.79 | 4.49 |
10 | DS0509 | PL0000101259 | 103.85 | 104.06 | 4.71 | 4.65 | 103.96 | 4.68 |
11 | DS1109 | PL0000101473 | 103.99 | 104.63 | 4.83 | 4.65 | 104.31 | 4.74 |
12 | PS0310 | PL0000103735 | 103.29 | 103.51 | 4.85 | 4.79 | 103.40 | 4.82 |
13 | DS1110 | PL0000101937 | 104.58 | 104.85 | 4.91 | 4.85 | 104.72 | 4.88 |
14 | DS1013 | PL0000102836 | 100.14 | 100.61 | 4.97 | 4.90 | 100.38 | 4.93 |
15 | DS1015 | PL0000103602 | 109.33 | 109.86 | 5.01 | 4.95 | 109.60 | 4.98 |
16 | WS0922 | PL0000102646 | 107.16 | 108.29 | 5.10 | 5.00 | 107.73 | 5.05 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.