TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-01-13
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.56 | 97.74 | 4.41 | 4.08 | 97.65 | 4.24 |
2 | PS1106 | PL0000102331 | 103.21 | 103.38 | 4.37 | 4.17 | 103.30 | 4.27 |
3 | OK1206 | PL0000103537 | 96.19 | 96.39 | 4.39 | 4.16 | 96.29 | 4.27 |
4 | OK0407 | PL0000103693 | 94.85 | 94.97 | 4.38 | 4.27 | 94.91 | 4.33 |
5 | PS0507 | PL0000102679 | 105.11 | 105.31 | 4.38 | 4.23 | 105.21 | 4.31 |
6 | OK0807 | PL0000103859 | 93.51 | 93.66 | 4.37 | 4.27 | 93.59 | 4.32 |
7 | OK1207 | PL0000104014 | 92.18 | 92.35 | 4.38 | 4.27 | 92.27 | 4.32 |
8 | PS0608 | PL0000102869 | 102.89 | 103.12 | 4.45 | 4.35 | 103.01 | 4.40 |
9 | DS0509 | PL0000101259 | 104.21 | 104.44 | 4.60 | 4.53 | 104.33 | 4.56 |
10 | DS1109 | PL0000101473 | 104.61 | 105.13 | 4.66 | 4.51 | 104.87 | 4.58 |
11 | PS0310 | PL0000103735 | 103.90 | 104.10 | 4.69 | 4.64 | 104.00 | 4.67 |
12 | DS1110 | PL0000101937 | 105.24 | 105.49 | 4.76 | 4.70 | 105.37 | 4.73 |
13 | DS1013 | PL0000102836 | 101.22 | 101.73 | 4.80 | 4.72 | 101.48 | 4.76 |
14 | DS1015 | PL0000103602 | 110.48 | 110.86 | 4.87 | 4.82 | 110.67 | 4.85 |
15 | WS0922 | PL0000102646 | 108.86 | 109.64 | 4.95 | 4.89 | 109.25 | 4.92 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.