TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-01-12
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.55 | 97.74 | 4.41 | 4.06 | 97.65 | 4.22 |
2 | PS1106 | PL0000102331 | 103.20 | 103.40 | 4.40 | 4.16 | 103.30 | 4.28 |
3 | OK1206 | PL0000103537 | 96.17 | 96.36 | 4.40 | 4.18 | 96.27 | 4.29 |
4 | OK0407 | PL0000103693 | 94.81 | 94.98 | 4.41 | 4.26 | 94.90 | 4.33 |
5 | PS0507 | PL0000102679 | 105.08 | 105.32 | 4.42 | 4.23 | 105.20 | 4.32 |
6 | OK0807 | PL0000103859 | 93.45 | 93.62 | 4.41 | 4.29 | 93.54 | 4.35 |
7 | OK1207 | PL0000104014 | 92.13 | 92.33 | 4.40 | 4.28 | 92.23 | 4.34 |
8 | PS0608 | PL0000102869 | 102.92 | 103.13 | 4.44 | 4.35 | 103.03 | 4.39 |
9 | DS0509 | PL0000101259 | 104.21 | 104.42 | 4.60 | 4.53 | 104.32 | 4.57 |
10 | DS1109 | PL0000101473 | 104.59 | 105.24 | 4.66 | 4.48 | 104.92 | 4.57 |
11 | PS0310 | PL0000103735 | 103.96 | 104.20 | 4.68 | 4.61 | 104.08 | 4.65 |
12 | DS1110 | PL0000101937 | 105.31 | 105.61 | 4.74 | 4.67 | 105.46 | 4.71 |
13 | DS1013 | PL0000102836 | 101.41 | 101.83 | 4.77 | 4.71 | 101.62 | 4.74 |
14 | DS1015 | PL0000103602 | 110.92 | 111.45 | 4.82 | 4.75 | 111.19 | 4.78 |
15 | WS0922 | PL0000102646 | 109.42 | 110.68 | 4.90 | 4.80 | 110.05 | 4.85 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.