TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-01-10
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.49 | 97.64 | 4.43 | 4.16 | 97.57 | 4.29 |
2 | PS1106 | PL0000102331 | 103.23 | 103.39 | 4.42 | 4.23 | 103.31 | 4.32 |
3 | OK1206 | PL0000103537 | 96.15 | 96.28 | 4.38 | 4.22 | 96.22 | 4.29 |
4 | OK0407 | PL0000103693 | 94.76 | 94.90 | 4.41 | 4.29 | 94.83 | 4.35 |
5 | PS0507 | PL0000102679 | 105.09 | 105.27 | 4.44 | 4.30 | 105.18 | 4.37 |
6 | OK0807 | PL0000103859 | 93.34 | 93.49 | 4.46 | 4.35 | 93.42 | 4.40 |
7 | OK1207 | PL0000104014 | 91.98 | 92.17 | 4.46 | 4.35 | 92.08 | 4.40 |
8 | PS0608 | PL0000102869 | 102.77 | 102.98 | 4.51 | 4.42 | 102.88 | 4.46 |
9 | DS0509 | PL0000101259 | 103.99 | 104.18 | 4.68 | 4.62 | 104.09 | 4.64 |
10 | DS1109 | PL0000101473 | 104.44 | 104.87 | 4.71 | 4.59 | 104.66 | 4.65 |
11 | PS0310 | PL0000103735 | 103.69 | 103.91 | 4.75 | 4.69 | 103.80 | 4.72 |
12 | DS1110 | PL0000101937 | 104.95 | 105.25 | 4.83 | 4.76 | 105.10 | 4.79 |
13 | DS1013 | PL0000102836 | 100.66 | 101.14 | 4.89 | 4.81 | 100.90 | 4.85 |
14 | DS1015 | PL0000103602 | 109.78 | 110.25 | 4.96 | 4.90 | 110.02 | 4.93 |
15 | WS0922 | PL0000102646 | 107.99 | 109.04 | 5.03 | 4.94 | 108.52 | 4.98 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.