TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-01-09
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.52 | 97.65 | 4.36 | 4.12 | 97.59 | 4.23 |
2 | PS1106 | PL0000102331 | 103.27 | 103.43 | 4.38 | 4.19 | 103.35 | 4.29 |
3 | OK1206 | PL0000103537 | 96.11 | 96.25 | 4.41 | 4.25 | 96.18 | 4.33 |
4 | OK0407 | PL0000103693 | 94.75 | 94.89 | 4.41 | 4.29 | 94.82 | 4.35 |
5 | PS0507 | PL0000102679 | 105.09 | 105.28 | 4.45 | 4.30 | 105.19 | 4.37 |
6 | OK0807 | PL0000103859 | 93.36 | 93.51 | 4.43 | 4.33 | 93.44 | 4.38 |
7 | OK1207 | PL0000104014 | 91.98 | 92.16 | 4.46 | 4.35 | 92.07 | 4.40 |
8 | PS0608 | PL0000102869 | 102.87 | 103.10 | 4.47 | 4.37 | 102.99 | 4.42 |
9 | DS0509 | PL0000101259 | 104.10 | 104.31 | 4.64 | 4.57 | 104.21 | 4.61 |
10 | DS1109 | PL0000101473 | 104.53 | 105.04 | 4.68 | 4.54 | 104.79 | 4.61 |
11 | PS0310 | PL0000103735 | 103.85 | 104.08 | 4.71 | 4.65 | 103.97 | 4.68 |
12 | DS1110 | PL0000101937 | 105.13 | 105.39 | 4.79 | 4.73 | 105.26 | 4.76 |
13 | DS1013 | PL0000102836 | 100.85 | 101.29 | 4.86 | 4.79 | 101.07 | 4.83 |
14 | DS1015 | PL0000103602 | 110.08 | 110.54 | 4.92 | 4.86 | 110.31 | 4.89 |
15 | WS0922 | PL0000102646 | 108.30 | 109.40 | 5.00 | 4.91 | 108.85 | 4.95 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.