TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-01-05
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.45 | 97.64 | 4.44 | 4.10 | 97.55 | 4.26 |
2 | PS1106 | PL0000102331 | 103.22 | 103.41 | 4.47 | 4.24 | 103.32 | 4.35 |
3 | OK1206 | PL0000103537 | 96.02 | 96.20 | 4.49 | 4.28 | 96.11 | 4.38 |
4 | OK0407 | PL0000103693 | 94.62 | 94.77 | 4.51 | 4.37 | 94.70 | 4.44 |
5 | PS0507 | PL0000102679 | 105.02 | 105.21 | 4.51 | 4.37 | 105.12 | 4.44 |
6 | OK0807 | PL0000103859 | 93.21 | 93.39 | 4.52 | 4.40 | 93.30 | 4.46 |
7 | OK1207 | PL0000104014 | 91.81 | 92.00 | 4.54 | 4.43 | 91.91 | 4.48 |
8 | PS0608 | PL0000102869 | 102.61 | 102.81 | 4.58 | 4.50 | 102.71 | 4.54 |
9 | DS0509 | PL0000101259 | 103.72 | 103.98 | 4.76 | 4.68 | 103.85 | 4.72 |
10 | DS1109 | PL0000101473 | 104.08 | 104.60 | 4.81 | 4.67 | 104.34 | 4.74 |
11 | PS0310 | PL0000103735 | 103.22 | 103.46 | 4.87 | 4.81 | 103.34 | 4.84 |
12 | DS1110 | PL0000101937 | 104.48 | 104.74 | 4.94 | 4.88 | 104.61 | 4.91 |
13 | DS1013 | PL0000102836 | 99.98 | 100.42 | 5.00 | 4.93 | 100.20 | 4.96 |
14 | DS1015 | PL0000103602 | 109.04 | 109.44 | 5.05 | 5.00 | 109.24 | 5.03 |
15 | WS0922 | PL0000102646 | 106.91 | 107.96 | 5.12 | 5.03 | 107.44 | 5.07 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.