TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-01-03
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.35 | 97.54 | 4.54 | 4.20 | 97.45 | 4.36 |
2 | PS1106 | PL0000102331 | 103.25 | 103.38 | 4.48 | 4.33 | 103.32 | 4.40 |
3 | OK1206 | PL0000103537 | 95.92 | 96.12 | 4.55 | 4.32 | 96.02 | 4.44 |
4 | OK0407 | PL0000103693 | 94.46 | 94.64 | 4.61 | 4.45 | 94.55 | 4.53 |
5 | PS0507 | PL0000102679 | 104.95 | 105.15 | 4.60 | 4.45 | 105.05 | 4.52 |
6 | OK0807 | PL0000103859 | 92.99 | 93.17 | 4.65 | 4.52 | 93.08 | 4.58 |
7 | OK1207 | PL0000104014 | 91.66 | 91.82 | 4.61 | 4.51 | 91.74 | 4.56 |
8 | PS0608 | PL0000102869 | 102.36 | 102.58 | 4.69 | 4.60 | 102.47 | 4.65 |
9 | DS0509 | PL0000101259 | 103.42 | 103.68 | 4.86 | 4.78 | 103.55 | 4.82 |
10 | DS1109 | PL0000101473 | 103.71 | 104.29 | 4.92 | 4.76 | 104.00 | 4.84 |
11 | PS0310 | PL0000103735 | 102.90 | 103.12 | 4.96 | 4.90 | 103.01 | 4.93 |
12 | DS1110 | PL0000101937 | 104.13 | 104.35 | 5.02 | 4.97 | 104.24 | 4.99 |
13 | DS1013 | PL0000102836 | 99.40 | 99.83 | 5.09 | 5.02 | 99.62 | 5.05 |
14 | DS1015 | PL0000103602 | 108.50 | 108.94 | 5.12 | 5.06 | 108.72 | 5.09 |
15 | WS0922 | PL0000102646 | 106.36 | 107.38 | 5.17 | 5.08 | 106.87 | 5.12 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.