TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2006 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-01-02
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.34 | 97.54 | 4.53 | 4.18 | 97.44 | 4.36 |
2 | PS1106 | PL0000102331 | 103.24 | 103.41 | 4.51 | 4.31 | 103.33 | 4.40 |
3 | OK1206 | PL0000103537 | 95.92 | 96.11 | 4.54 | 4.32 | 96.02 | 4.42 |
4 | OK0407 | PL0000103693 | 94.42 | 94.60 | 4.63 | 4.47 | 94.51 | 4.55 |
5 | PS0507 | PL0000102679 | 104.92 | 105.12 | 4.62 | 4.48 | 105.02 | 4.55 |
6 | OK0807 | PL0000103859 | 92.94 | 93.12 | 4.67 | 4.55 | 93.03 | 4.61 |
7 | OK1207 | PL0000104014 | 91.53 | 91.73 | 4.68 | 4.56 | 91.63 | 4.62 |
8 | PS0608 | PL0000102869 | 102.28 | 102.52 | 4.73 | 4.63 | 102.40 | 4.68 |
9 | DS0509 | PL0000101259 | 103.35 | 103.61 | 4.89 | 4.80 | 103.48 | 4.85 |
10 | DS1109 | PL0000101473 | 103.70 | 104.16 | 4.92 | 4.79 | 103.93 | 4.86 |
11 | PS0310 | PL0000103735 | 102.75 | 102.96 | 5.00 | 4.95 | 102.86 | 4.97 |
12 | DS1110 | PL0000101937 | 103.95 | 104.22 | 5.06 | 5.00 | 104.09 | 5.03 |
13 | DS1013 | PL0000102836 | 99.09 | 99.59 | 5.14 | 5.06 | 99.34 | 5.10 |
14 | DS1015 | PL0000103602 | 108.18 | 108.64 | 5.16 | 5.10 | 108.41 | 5.13 |
15 | WS0922 | PL0000102646 | 106.01 | 106.96 | 5.20 | 5.11 | 106.49 | 5.16 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.