TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | grudzień 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2005-12-30
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.38 | 97.55 | 4.44 | 4.15 | 97.47 | 4.29 |
2 | PS1106 | PL0000102331 | 103.27 | 103.46 | 4.49 | 4.27 | 103.37 | 4.37 |
3 | OK1206 | PL0000103537 | 95.90 | 96.10 | 4.55 | 4.32 | 96.00 | 4.43 |
4 | OK0407 | PL0000103693 | 94.42 | 94.60 | 4.62 | 4.46 | 94.51 | 4.54 |
5 | PS0507 | PL0000102679 | 104.93 | 105.14 | 4.62 | 4.47 | 105.04 | 4.54 |
6 | OK0807 | PL0000103859 | 92.95 | 93.13 | 4.66 | 4.53 | 93.04 | 4.60 |
7 | OK1207 | PL0000104014 | 91.58 | 91.78 | 4.64 | 4.52 | 91.68 | 4.58 |
8 | PS0608 | PL0000102869 | 102.32 | 102.55 | 4.71 | 4.62 | 102.44 | 4.66 |
9 | DS0509 | PL0000101259 | 103.39 | 103.65 | 4.87 | 4.79 | 103.52 | 4.83 |
10 | DS1109 | PL0000101473 | 103.72 | 104.27 | 4.92 | 4.76 | 104.00 | 4.84 |
11 | PS0310 | PL0000103735 | 102.81 | 103.02 | 4.99 | 4.93 | 102.92 | 4.96 |
12 | DS1110 | PL0000101937 | 104.19 | 104.43 | 5.01 | 4.95 | 104.31 | 4.98 |
13 | DS1013 | PL0000102836 | 99.24 | 99.74 | 5.11 | 5.03 | 99.49 | 5.07 |
14 | DS1015 | PL0000103602 | 108.37 | 108.90 | 5.14 | 5.07 | 108.64 | 5.10 |
15 | WS0922 | PL0000102646 | 106.30 | 107.29 | 5.17 | 5.09 | 106.80 | 5.13 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.