TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | grudzień 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2005-12-19
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.25 | 97.39 | 4.41 | 4.18 | 97.32 | 4.30 |
2 | PS1106 | PL0000102331 | 103.37 | 103.55 | 4.53 | 4.33 | 103.46 | 4.43 |
3 | OK1206 | PL0000103537 | 95.77 | 95.95 | 4.53 | 4.33 | 95.86 | 4.43 |
4 | OK0407 | PL0000103693 | 94.36 | 94.49 | 4.54 | 4.43 | 94.43 | 4.48 |
5 | PS0507 | PL0000102679 | 105.05 | 105.25 | 4.63 | 4.48 | 105.15 | 4.56 |
6 | OK0807 | PL0000103859 | 92.80 | 92.97 | 4.66 | 4.54 | 92.89 | 4.60 |
7 | OK1207 | PL0000104014 | 91.38 | 91.57 | 4.67 | 4.56 | 91.48 | 4.61 |
8 | PS0608 | PL0000102869 | 102.32 | 102.54 | 4.73 | 4.63 | 102.43 | 4.68 |
9 | DS0509 | PL0000101259 | 103.23 | 103.47 | 4.94 | 4.86 | 103.35 | 4.90 |
10 | DS1109 | PL0000101473 | 103.30 | 103.93 | 5.05 | 4.87 | 103.62 | 4.96 |
11 | PS0310 | PL0000103735 | 102.64 | 102.89 | 5.03 | 4.97 | 102.77 | 5.00 |
12 | DS1110 | PL0000101937 | 103.85 | 104.20 | 5.09 | 5.01 | 104.03 | 5.05 |
13 | DS1013 | PL0000102836 | 99.04 | 99.55 | 5.15 | 5.06 | 99.30 | 5.10 |
14 | DS1015 | PL0000103602 | 108.14 | 108.66 | 5.17 | 5.10 | 108.40 | 5.14 |
15 | WS0922 | PL0000102646 | 105.36 | 106.48 | 5.25 | 5.16 | 105.92 | 5.21 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.