TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | grudzień 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2005-12-15
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.16 | 97.37 | 4.52 | 4.18 | 97.27 | 4.34 |
2 | PS1106 | PL0000102331 | 103.36 | 103.54 | 4.57 | 4.37 | 103.45 | 4.47 |
3 | OK1206 | PL0000103537 | 95.68 | 95.87 | 4.60 | 4.39 | 95.78 | 4.49 |
4 | OK0407 | PL0000103693 | 94.24 | 94.42 | 4.62 | 4.47 | 94.33 | 4.55 |
5 | PS0507 | PL0000102679 | 105.03 | 105.25 | 4.66 | 4.50 | 105.14 | 4.58 |
6 | OK0807 | PL0000103859 | 92.78 | 92.96 | 4.66 | 4.53 | 92.87 | 4.59 |
7 | OK1207 | PL0000104014 | 91.31 | 91.50 | 4.70 | 4.59 | 91.41 | 4.64 |
8 | PS0608 | PL0000102869 | 102.23 | 102.46 | 4.77 | 4.67 | 102.35 | 4.72 |
9 | DS0509 | PL0000101259 | 103.17 | 103.41 | 4.96 | 4.88 | 103.29 | 4.92 |
10 | DS1109 | PL0000101473 | 103.18 | 103.82 | 5.08 | 4.90 | 103.50 | 4.99 |
11 | PS0310 | PL0000103735 | 102.57 | 102.82 | 5.05 | 4.99 | 102.70 | 5.02 |
12 | DS1110 | PL0000101937 | 103.75 | 104.04 | 5.12 | 5.05 | 103.90 | 5.08 |
13 | DS1013 | PL0000102836 | 98.88 | 99.40 | 5.17 | 5.09 | 99.14 | 5.13 |
14 | DS1015 | PL0000103602 | 107.93 | 108.44 | 5.19 | 5.13 | 108.19 | 5.16 |
15 | WS0922 | PL0000102646 | KURS NIEOKREŚLONY |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.