TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | grudzień 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2005-12-09
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 97.00 | 97.20 | 4.66 | 4.34 | 97.10 | 4.50 |
2 | PS1106 | PL0000102331 | 103.33 | 103.53 | 4.67 | 4.45 | 103.43 | 4.56 |
3 | OK1206 | PL0000103537 | 95.51 | 95.69 | 4.71 | 4.52 | 95.60 | 4.62 |
4 | OK0407 | PL0000103693 | 93.93 | 94.12 | 4.83 | 4.67 | 94.03 | 4.74 |
5 | PS0507 | PL0000102679 | 104.84 | 105.08 | 4.83 | 4.66 | 104.96 | 4.75 |
6 | OK0807 | PL0000103859 | 92.38 | 92.56 | 4.88 | 4.76 | 92.47 | 4.82 |
7 | OK1207 | PL0000104014 | 90.92 | 91.11 | 4.88 | 4.77 | 91.02 | 4.82 |
8 | PS0608 | PL0000102869 | 101.80 | 102.02 | 4.95 | 4.86 | 101.91 | 4.91 |
9 | DS0509 | PL0000101259 | 102.49 | 102.70 | 5.18 | 5.11 | 102.60 | 5.14 |
10 | DS1109 | PL0000101473 | 102.56 | 103.14 | 5.26 | 5.10 | 102.85 | 5.18 |
11 | PS0310 | PL0000103735 | 101.76 | 102.01 | 5.27 | 5.20 | 101.89 | 5.23 |
12 | DS1110 | PL0000101937 | 102.90 | 103.22 | 5.31 | 5.24 | 103.06 | 5.28 |
13 | DS1013 | PL0000102836 | 97.84 | 98.26 | 5.34 | 5.27 | 98.05 | 5.30 |
14 | DS1015 | PL0000103602 | 106.88 | 107.35 | 5.33 | 5.27 | 107.12 | 5.30 |
15 | WS0922 | PL0000102646 | 103.63 | 104.79 | 5.41 | 5.31 | 104.21 | 5.36 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.