TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | listopad 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2005-11-29
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 96.88 | 97.05 | 4.63 | 4.37 | 96.97 | 4.49 |
2 | PS1106 | PL0000102331 | 103.47 | 103.66 | 4.66 | 4.46 | 103.57 | 4.55 |
3 | OK1206 | PL0000103537 | 95.41 | 95.59 | 4.67 | 4.48 | 95.50 | 4.57 |
4 | OK0407 | PL0000103693 | 93.86 | 94.03 | 4.76 | 4.62 | 93.95 | 4.69 |
5 | PS0507 | PL0000102679 | 105.02 | 105.20 | 4.78 | 4.66 | 105.11 | 4.72 |
6 | OK0807 | PL0000103859 | 92.36 | 92.54 | 4.80 | 4.68 | 92.45 | 4.74 |
7 | OK1207 | PL0000104014 | 90.86 | 91.06 | 4.83 | 4.72 | 90.96 | 4.78 |
8 | PS0608 | PL0000102869 | 101.94 | 102.19 | 4.91 | 4.80 | 102.07 | 4.85 |
9 | DS0509 | PL0000101259 | 102.77 | 103.03 | 5.09 | 5.01 | 102.90 | 5.05 |
10 | DS1109 | PL0000101473 | 103.02 | 103.64 | 5.14 | 4.97 | 103.33 | 5.05 |
11 | PS0310 | PL0000103735 | 102.14 | 102.43 | 5.17 | 5.10 | 102.29 | 5.13 |
12 | DS1110 | PL0000101937 | 103.21 | 103.56 | 5.25 | 5.17 | 103.39 | 5.21 |
13 | DS1013 | PL0000102836 | 98.12 | 98.67 | 5.29 | 5.20 | 98.40 | 5.25 |
14 | DS1015 | PL0000103602 | 107.19 | 107.74 | 5.29 | 5.22 | 107.47 | 5.26 |
15 | WS0922 | PL0000102646 | 103.41 | 104.91 | 5.43 | 5.30 | 104.16 | 5.36 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.