TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | listopad 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2005-11-24
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0806 | PL0000103438 | 96.87 | 97.03 | 4.59 | 4.35 | 96.95 | 4.47 |
2 | PS1106 | PL0000102331 | 103.60 | 103.78 | 4.55 | 4.37 | 103.69 | 4.46 |
3 | OK1206 | PL0000103537 | 95.48 | 95.67 | 4.56 | 4.36 | 95.58 | 4.45 |
4 | OK0407 | PL0000103693 | 93.95 | 94.07 | 4.66 | 4.56 | 94.01 | 4.61 |
5 | PS0507 | PL0000102679 | 105.22 | 105.41 | 4.66 | 4.53 | 105.32 | 4.59 |
6 | OK0807 | PL0000103859 | 92.52 | 92.68 | 4.67 | 4.56 | 92.60 | 4.61 |
7 | OK1207 | PL0000104014 | 91.06 | 91.25 | 4.70 | 4.59 | 91.16 | 4.65 |
8 | PS0608 | PL0000102869 | 102.32 | 102.53 | 4.75 | 4.66 | 102.43 | 4.71 |
9 | DS0509 | PL0000101259 | 103.27 | 103.45 | 4.94 | 4.88 | 103.36 | 4.91 |
10 | DS1109 | PL0000101473 | 103.46 | 104.00 | 5.02 | 4.87 | 103.73 | 4.94 |
11 | PS0310 | PL0000103735 | 102.68 | 102.90 | 5.03 | 4.98 | 102.79 | 5.00 |
12 | DS1110 | PL0000101937 | 103.81 | 104.12 | 5.11 | 5.04 | 103.97 | 5.08 |
13 | DS1013 | PL0000102836 | 98.79 | 99.27 | 5.19 | 5.11 | 99.03 | 5.15 |
14 | DS1015 | PL0000103602 | 108.01 | 108.46 | 5.19 | 5.13 | 108.24 | 5.16 |
15 | WS0922 | PL0000102646 | 104.62 | 105.74 | 5.32 | 5.22 | 105.18 | 5.27 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.