TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | listopad 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2005-11-09
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0506 | PL0000102125 | 101.73 | 101.94 | 4.69 | 4.28 | 101.84 | 4.47 |
2 | OK0806 | PL0000103438 | 96.62 | 96.81 | 4.71 | 4.44 | 96.72 | 4.57 |
3 | PS1106 | PL0000102331 | 103.67 | 103.88 | 4.64 | 4.42 | 103.78 | 4.53 |
4 | OK1206 | PL0000103537 | 95.23 | 95.43 | 4.64 | 4.44 | 95.33 | 4.54 |
5 | OK0407 | PL0000103693 | 93.60 | 93.79 | 4.81 | 4.66 | 93.70 | 4.73 |
6 | PS0507 | PL0000102679 | 105.17 | 105.38 | 4.79 | 4.65 | 105.28 | 4.71 |
7 | OK0807 | PL0000103859 | 91.97 | 92.11 | 4.92 | 4.83 | 92.04 | 4.88 |
8 | OK1207 | PL0000104014 | 90.35 | 90.55 | 5.01 | 4.90 | 90.45 | 4.95 |
9 | PS0608 | PL0000102869 | 101.56 | 101.78 | 5.08 | 4.99 | 101.67 | 5.03 |
10 | DS0509 | PL0000101259 | 101.98 | 102.24 | 5.35 | 5.27 | 102.11 | 5.31 |
11 | DS1109 | PL0000101473 | 101.81 | 102.41 | 5.44 | 5.27 | 102.11 | 5.35 |
12 | PS0310 | PL0000103735 | 100.94 | 101.17 | 5.49 | 5.43 | 101.06 | 5.46 |
13 | DS1110 | PL0000101937 | 102.11 | 102.45 | 5.50 | 5.43 | 102.28 | 5.46 |
14 | DS1013 | PL0000102836 | 95.89 | 96.36 | 5.65 | 5.57 | 96.13 | 5.61 |
15 | DS1015 | PL0000103602 | 104.51 | 105.03 | 5.64 | 5.57 | 104.77 | 5.61 |
16 | WS0922 | PL0000102646 | 100.35 | 101.59 | 5.71 | 5.60 | 100.97 | 5.65 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.