TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | listopad 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2005-11-08
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0506 | PL0000102125 | 101.78 | 101.96 | 4.67 | 4.32 | 101.87 | 4.50 |
2 | OK0806 | PL0000103438 | 96.57 | 96.76 | 4.71 | 4.44 | 96.67 | 4.57 |
3 | PS1106 | PL0000102331 | 103.62 | 103.81 | 4.68 | 4.49 | 103.72 | 4.58 |
4 | OK1206 | PL0000103537 | 95.18 | 95.37 | 4.65 | 4.45 | 95.28 | 4.55 |
5 | OK0407 | PL0000103693 | 93.54 | 93.72 | 4.82 | 4.68 | 93.63 | 4.75 |
6 | PS0507 | PL0000102679 | 105.22 | 105.42 | 4.78 | 4.65 | 105.32 | 4.71 |
7 | OK0807 | PL0000103859 | 91.95 | 92.12 | 4.90 | 4.79 | 92.04 | 4.84 |
8 | OK1207 | PL0000104014 | 90.40 | 90.60 | 4.95 | 4.84 | 90.50 | 4.90 |
9 | PS0608 | PL0000102869 | 101.72 | 101.95 | 5.01 | 4.92 | 101.84 | 4.96 |
10 | DS0509 | PL0000101259 | 102.24 | 102.49 | 5.27 | 5.19 | 102.37 | 5.23 |
11 | DS1109 | PL0000101473 | 102.27 | 102.89 | 5.35 | 5.18 | 102.58 | 5.27 |
12 | PS0310 | PL0000103735 | 101.25 | 101.47 | 5.41 | 5.35 | 101.36 | 5.38 |
13 | DS1110 | PL0000101937 | 102.47 | 102.80 | 5.42 | 5.35 | 102.64 | 5.38 |
14 | DS1013 | PL0000102836 | 96.38 | 96.94 | 5.57 | 5.48 | 96.66 | 5.53 |
15 | DS1015 | PL0000103602 | 105.22 | 105.74 | 5.55 | 5.48 | 105.48 | 5.52 |
16 | WS0922 | PL0000102646 | 100.96 | 102.12 | 5.65 | 5.55 | 101.54 | 5.60 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.