TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | listopad 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2005-11-07
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0506 | PL0000102125 | 101.78 | 101.98 | 4.69 | 4.31 | 101.88 | 4.50 |
2 | OK0806 | PL0000103438 | 96.59 | 96.79 | 4.67 | 4.39 | 96.69 | 4.53 |
3 | PS1106 | PL0000102331 | 103.62 | 103.80 | 4.67 | 4.49 | 103.71 | 4.58 |
4 | OK1206 | PL0000103537 | 95.13 | 95.32 | 4.69 | 4.49 | 95.23 | 4.58 |
5 | OK0407 | PL0000103693 | 93.50 | 93.69 | 4.84 | 4.69 | 93.60 | 4.76 |
6 | PS0507 | PL0000102679 | 105.13 | 105.37 | 4.85 | 4.69 | 105.25 | 4.77 |
7 | OK0807 | PL0000103859 | 91.84 | 92.03 | 4.97 | 4.84 | 91.94 | 4.90 |
8 | OK1207 | PL0000104014 | 90.29 | 90.47 | 5.01 | 4.91 | 90.38 | 4.96 |
9 | PS0608 | PL0000102869 | 101.53 | 101.76 | 5.09 | 5.00 | 101.65 | 5.04 |
10 | DS0509 | PL0000101259 | 101.85 | 102.08 | 5.39 | 5.32 | 101.97 | 5.36 |
11 | DS1109 | PL0000101473 | 101.69 | 102.33 | 5.52 | 5.34 | 102.01 | 5.43 |
12 | PS0310 | PL0000103735 | 100.62 | 100.83 | 5.57 | 5.52 | 100.73 | 5.54 |
13 | DS1110 | PL0000101937 | 101.82 | 102.06 | 5.57 | 5.52 | 101.94 | 5.54 |
14 | DS1013 | PL0000102836 | 95.41 | 95.89 | 5.73 | 5.65 | 95.65 | 5.69 |
15 | DS1015 | PL0000103602 | 104.04 | 104.48 | 5.70 | 5.65 | 104.26 | 5.67 |
16 | WS0922 | PL0000102646 | 99.87 | 101.06 | 5.76 | 5.65 | 100.47 | 5.70 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.