TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | listopad 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2005-11-04
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0506 | PL0000102125 | KURS NIEOKREŚLONY | |||||
2 | OK0806 | PL0000103438 | 96.59 | 96.79 | 4.65 | 4.37 | 96.69 | 4.51 |
3 | PS1106 | PL0000102331 | 103.65 | 103.84 | 4.63 | 4.44 | 103.75 | 4.53 |
4 | OK1206 | PL0000103537 | 95.20 | 95.40 | 4.60 | 4.40 | 95.30 | 4.50 |
5 | OK0407 | PL0000103693 | 93.57 | 93.74 | 4.78 | 4.64 | 93.66 | 4.70 |
6 | PS0507 | PL0000102679 | 105.30 | 105.51 | 4.74 | 4.60 | 105.41 | 4.66 |
7 | OK0807 | PL0000103859 | 91.99 | 92.15 | 4.86 | 4.76 | 92.07 | 4.81 |
8 | OK1207 | PL0000104014 | 90.47 | 90.67 | 4.90 | 4.79 | 90.57 | 4.85 |
9 | PS0608 | PL0000102869 | 101.81 | 102.01 | 4.98 | 4.90 | 101.91 | 4.94 |
10 | DS0509 | PL0000101259 | 102.17 | 102.42 | 5.30 | 5.22 | 102.30 | 5.25 |
11 | DS1109 | PL0000101473 | 102.12 | 102.74 | 5.40 | 5.23 | 102.43 | 5.31 |
12 | PS0310 | PL0000103735 | 101.03 | 101.29 | 5.47 | 5.40 | 101.16 | 5.43 |
13 | DS1110 | PL0000101937 | 102.21 | 102.56 | 5.48 | 5.40 | 102.39 | 5.44 |
14 | DS1013 | PL0000102836 | 96.04 | 96.58 | 5.63 | 5.54 | 96.31 | 5.58 |
15 | DS1015 | PL0000103602 | 104.80 | 105.34 | 5.60 | 5.53 | 105.07 | 5.57 |
16 | WS0922 | PL0000102646 | 100.85 | 102.55 | 5.67 | 5.51 | 101.70 | 5.59 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.