TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | listopad 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2005-11-03
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0506 | PL0000102125 | 101.87 | 102.08 | 4.56 | 4.16 | 101.98 | 4.35 |
2 | OK0806 | PL0000103438 | 96.65 | 96.81 | 4.55 | 4.33 | 96.73 | 4.44 |
3 | PS1106 | PL0000102331 | 103.76 | 103.97 | 4.51 | 4.30 | 103.87 | 4.40 |
4 | OK1206 | PL0000103537 | 95.29 | 95.47 | 4.50 | 4.32 | 95.38 | 4.41 |
5 | OK0407 | PL0000103693 | 93.70 | 93.87 | 4.66 | 4.53 | 93.79 | 4.59 |
6 | PS0507 | PL0000102679 | 105.48 | 105.68 | 4.63 | 4.49 | 105.58 | 4.56 |
7 | OK0807 | PL0000103859 | 92.20 | 92.39 | 4.72 | 4.60 | 92.30 | 4.65 |
8 | OK1207 | PL0000104014 | 90.72 | 90.91 | 4.76 | 4.65 | 90.82 | 4.70 |
9 | PS0608 | PL0000102869 | 102.16 | 102.40 | 4.84 | 4.74 | 102.28 | 4.79 |
10 | DS0509 | PL0000101259 | 102.83 | 103.03 | 5.09 | 5.03 | 102.93 | 5.06 |
11 | DS1109 | PL0000101473 | 102.76 | 103.40 | 5.22 | 5.04 | 103.08 | 5.13 |
12 | PS0310 | PL0000103735 | 101.92 | 102.15 | 5.24 | 5.18 | 102.04 | 5.20 |
13 | DS1110 | PL0000101937 | 103.20 | 103.54 | 5.26 | 5.18 | 103.37 | 5.22 |
14 | DS1013 | PL0000102836 | 97.63 | 98.09 | 5.37 | 5.30 | 97.86 | 5.33 |
15 | DS1015 | PL0000103602 | 106.72 | 107.25 | 5.36 | 5.29 | 106.99 | 5.32 |
16 | WS0922 | PL0000102646 | 103.76 | 104.96 | 5.40 | 5.29 | 104.36 | 5.35 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.