TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | listopad 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2005-11-02
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0506 | PL0000102125 | 101.90 | 102.06 | 4.56 | 4.26 | 101.98 | 4.41 |
2 | OK0806 | PL0000103438 | 96.59 | 96.77 | 4.59 | 4.34 | 96.68 | 4.46 |
3 | PS1106 | PL0000102331 | 103.75 | 103.94 | 4.48 | 4.29 | 103.85 | 4.38 |
4 | OK1206 | PL0000103537 | 95.24 | 95.43 | 4.52 | 4.33 | 95.34 | 4.42 |
5 | OK0407 | PL0000103693 | 93.68 | 93.87 | 4.65 | 4.50 | 93.78 | 4.57 |
6 | PS0507 | PL0000102679 | 105.52 | 105.74 | 4.62 | 4.47 | 105.63 | 4.54 |
7 | OK0807 | PL0000103859 | 92.19 | 92.38 | 4.70 | 4.58 | 92.29 | 4.64 |
8 | OK1207 | PL0000104014 | 90.68 | 90.88 | 4.76 | 4.65 | 90.78 | 4.70 |
9 | PS0608 | PL0000102869 | 102.27 | 102.48 | 4.79 | 4.71 | 102.38 | 4.75 |
10 | DS0509 | PL0000101259 | 102.85 | 103.08 | 5.09 | 5.02 | 102.97 | 5.05 |
11 | DS1109 | PL0000101473 | 103.03 | 103.49 | 5.15 | 5.02 | 103.26 | 5.08 |
12 | PS0310 | PL0000103735 | 101.99 | 102.23 | 5.22 | 5.16 | 102.11 | 5.19 |
13 | DS1110 | PL0000101937 | 103.38 | 103.67 | 5.22 | 5.15 | 103.53 | 5.18 |
14 | DS1013 | PL0000102836 | 97.92 | 98.35 | 5.32 | 5.25 | 98.14 | 5.29 |
15 | DS1015 | PL0000103602 | 107.12 | 107.54 | 5.31 | 5.26 | 107.33 | 5.28 |
16 | WS0922 | PL0000102646 | 103.96 | 105.15 | 5.38 | 5.28 | 104.56 | 5.33 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.