TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | październik 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2005-10-27
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0506 | PL0000102125 | 101.99 | 102.16 | 4.47 | 4.16 | 102.08 | 4.31 |
2 | OK0806 | PL0000103438 | 96.58 | 96.78 | 4.54 | 4.26 | 96.68 | 4.40 |
3 | PS1106 | PL0000102331 | 103.86 | 104.04 | 4.58 | 4.41 | 103.95 | 4.49 |
4 | OK1206 | PL0000103537 | 95.17 | 95.35 | 4.54 | 4.36 | 95.26 | 4.45 |
5 | OK0407 | PL0000103693 | 93.66 | 93.84 | 4.63 | 4.49 | 93.75 | 4.56 |
6 | PS0507 | PL0000102679 | 105.60 | 105.81 | 4.59 | 4.45 | 105.71 | 4.52 |
7 | OK0807 | PL0000103859 | 92.12 | 92.30 | 4.72 | 4.60 | 92.21 | 4.66 |
8 | OK1207 | PL0000104014 | 90.74 | 90.93 | 4.70 | 4.60 | 90.84 | 4.65 |
9 | PS0608 | PL0000102869 | 102.35 | 102.58 | 4.77 | 4.67 | 102.47 | 4.72 |
10 | DS0509 | PL0000101259 | 103.04 | 103.30 | 5.03 | 4.95 | 103.17 | 4.99 |
11 | DS1109 | PL0000101473 | 102.97 | 103.68 | 5.17 | 4.97 | 103.33 | 5.07 |
12 | PS0310 | PL0000103735 | 102.34 | 102.57 | 5.13 | 5.07 | 102.46 | 5.10 |
13 | DS1110 | PL0000101937 | 103.64 | 104.00 | 5.16 | 5.08 | 103.82 | 5.12 |
14 | DS1013 | PL0000102836 | 98.46 | 98.99 | 5.24 | 5.15 | 98.73 | 5.19 |
15 | DS1015 | PL0000103602 | 107.78 | 108.31 | 5.23 | 5.16 | 108.05 | 5.19 |
16 | WS0922 | PL0000102646 | KURS NIEOKREŚLONY |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.