TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | październik 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2005-10-26
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0506 | PL0000102125 | 102.04 | 102.24 | 4.44 | 4.08 | 102.14 | 4.26 |
2 | OK0806 | PL0000103438 | 96.63 | 96.82 | 4.42 | 4.16 | 96.73 | 4.28 |
3 | PS1106 | PL0000102331 | 104.04 | 104.24 | 4.44 | 4.24 | 104.14 | 4.34 |
4 | OK1206 | PL0000103537 | 95.25 | 95.44 | 4.43 | 4.24 | 95.35 | 4.33 |
5 | OK0407 | PL0000103693 | 93.83 | 94.02 | 4.47 | 4.33 | 93.93 | 4.40 |
6 | PS0507 | PL0000102679 | 105.86 | 106.06 | 4.44 | 4.31 | 105.96 | 4.37 |
7 | OK0807 | PL0000103859 | 92.31 | 92.48 | 4.57 | 4.47 | 92.40 | 4.52 |
8 | OK1207 | PL0000104014 | 90.88 | 91.07 | 4.61 | 4.50 | 90.98 | 4.55 |
9 | PS0608 | PL0000102869 | 102.61 | 102.81 | 4.67 | 4.59 | 102.71 | 4.63 |
10 | DS0509 | PL0000101259 | 103.39 | 103.62 | 4.93 | 4.86 | 103.51 | 4.89 |
11 | DS1109 | PL0000101473 | 103.42 | 104.05 | 5.04 | 4.87 | 103.74 | 4.96 |
12 | PS0310 | PL0000103735 | 102.56 | 102.76 | 5.07 | 5.02 | 102.66 | 5.05 |
13 | DS1110 | PL0000101937 | 103.83 | 104.17 | 5.12 | 5.04 | 104.00 | 5.08 |
14 | DS1013 | PL0000102836 | 98.98 | 99.45 | 5.16 | 5.08 | 99.22 | 5.12 |
15 | DS1015 | PL0000103602 | 108.60 | 109.00 | 5.13 | 5.08 | 108.80 | 5.10 |
16 | WS0922 | PL0000102646 | 106.23 | 107.43 | 5.18 | 5.08 | 106.83 | 5.13 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.