TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | październik 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2005-10-25
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0506 | PL0000102125 | 102.09 | 102.29 | 4.37 | 4.01 | 102.19 | 4.19 |
2 | OK0806 | PL0000103438 | 96.66 | 96.85 | 4.36 | 4.11 | 96.76 | 4.23 |
3 | PS1106 | PL0000102331 | 104.17 | 104.32 | 4.32 | 4.18 | 104.25 | 4.24 |
4 | OK1206 | PL0000103537 | 95.34 | 95.52 | 4.33 | 4.15 | 95.43 | 4.24 |
5 | OK0407 | PL0000103693 | 93.96 | 94.10 | 4.37 | 4.26 | 94.03 | 4.31 |
6 | PS0507 | PL0000102679 | 105.97 | 106.18 | 4.38 | 4.24 | 106.08 | 4.30 |
7 | OK0807 | PL0000103859 | 92.50 | 92.67 | 4.45 | 4.34 | 92.59 | 4.39 |
8 | OK1207 | PL0000104014 | 91.08 | 91.27 | 4.49 | 4.39 | 91.18 | 4.44 |
9 | PS0608 | PL0000102869 | 102.92 | 103.14 | 4.54 | 4.46 | 103.03 | 4.50 |
10 | DS0509 | PL0000101259 | 104.02 | 104.26 | 4.74 | 4.66 | 104.14 | 4.70 |
11 | DS1109 | PL0000101473 | 104.32 | 104.86 | 4.80 | 4.66 | 104.59 | 4.73 |
12 | PS0310 | PL0000103735 | 103.52 | 103.73 | 4.83 | 4.78 | 103.63 | 4.80 |
13 | DS1110 | PL0000101937 | 105.01 | 105.35 | 4.86 | 4.78 | 105.18 | 4.82 |
14 | DS1013 | PL0000102836 | 100.58 | 100.92 | 4.91 | 4.85 | 100.75 | 4.88 |
15 | DS1015 | PL0000103602 | 110.44 | 110.84 | 4.90 | 4.85 | 110.64 | 4.88 |
16 | WS0922 | PL0000102646 | 108.97 | 109.77 | 4.95 | 4.88 | 109.37 | 4.92 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.