TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | październik 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2005-10-24
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0506 | PL0000102125 | 102.06 | 102.26 | 4.44 | 4.08 | 102.16 | 4.26 |
2 | OK0806 | PL0000103438 | 96.63 | 96.82 | 4.39 | 4.13 | 96.73 | 4.25 |
3 | PS1106 | PL0000102331 | 104.17 | 104.31 | 4.33 | 4.20 | 104.24 | 4.26 |
4 | OK1206 | PL0000103537 | 95.33 | 95.51 | 4.33 | 4.15 | 95.42 | 4.24 |
5 | OK0407 | PL0000103693 | 93.94 | 94.11 | 4.37 | 4.24 | 94.03 | 4.31 |
6 | PS0507 | PL0000102679 | 106.04 | 106.20 | 4.34 | 4.23 | 106.12 | 4.29 |
7 | OK0807 | PL0000103859 | 92.48 | 92.66 | 4.45 | 4.34 | 92.57 | 4.40 |
8 | OK1207 | PL0000104014 | 91.11 | 91.28 | 4.47 | 4.38 | 91.20 | 4.42 |
9 | PS0608 | PL0000102869 | 102.97 | 103.20 | 4.52 | 4.43 | 103.09 | 4.48 |
10 | DS0509 | PL0000101259 | 104.07 | 104.31 | 4.72 | 4.65 | 104.19 | 4.69 |
11 | DS1109 | PL0000101473 | 104.33 | 104.81 | 4.80 | 4.67 | 104.57 | 4.74 |
12 | PS0310 | PL0000103735 | 103.60 | 103.79 | 4.81 | 4.77 | 103.70 | 4.79 |
13 | DS1110 | PL0000101937 | 105.13 | 105.44 | 4.83 | 4.76 | 105.29 | 4.80 |
14 | DS1013 | PL0000102836 | 100.73 | 101.16 | 4.88 | 4.82 | 100.95 | 4.85 |
15 | DS1015 | PL0000103602 | 110.72 | 111.18 | 4.87 | 4.81 | 110.95 | 4.84 |
16 | WS0922 | PL0000102646 | 108.99 | 110.12 | 4.95 | 4.85 | 109.56 | 4.90 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.