TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | październik 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2005-10-18
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0506 | PL0000102125 | 102.13 | 102.33 | 4.43 | 4.08 | 102.23 | 4.26 |
2 | OK0806 | PL0000103438 | 96.56 | 96.72 | 4.39 | 4.18 | 96.64 | 4.29 |
3 | PS1106 | PL0000102331 | 104.16 | 104.35 | 4.40 | 4.22 | 104.26 | 4.30 |
4 | OK1206 | PL0000103537 | 95.25 | 95.40 | 4.34 | 4.20 | 95.33 | 4.26 |
5 | OK0407 | PL0000103693 | 93.87 | 94.04 | 4.38 | 4.25 | 93.96 | 4.31 |
6 | PS0507 | PL0000102679 | 105.98 | 106.19 | 4.42 | 4.28 | 106.09 | 4.35 |
7 | OK0807 | PL0000103859 | 92.39 | 92.55 | 4.47 | 4.37 | 92.47 | 4.42 |
8 | OK1207 | PL0000104014 | 90.99 | 91.18 | 4.50 | 4.40 | 91.09 | 4.45 |
9 | PS0608 | PL0000102869 | 102.90 | 103.12 | 4.56 | 4.47 | 103.01 | 4.52 |
10 | DS0509 | PL0000101259 | 103.92 | 104.14 | 4.77 | 4.71 | 104.03 | 4.74 |
11 | DS1109 | PL0000101473 | 104.19 | 104.77 | 4.84 | 4.69 | 104.48 | 4.76 |
12 | PS0310 | PL0000103735 | 103.32 | 103.53 | 4.89 | 4.83 | 103.43 | 4.86 |
13 | DS1110 | PL0000101937 | 104.87 | 105.23 | 4.89 | 4.81 | 105.05 | 4.85 |
14 | DS1013 | PL0000102836 | 100.32 | 100.69 | 4.94 | 4.88 | 100.51 | 4.91 |
15 | DS1015 | PL0000103602 | 110.21 | 110.61 | 4.92 | 4.87 | 110.41 | 4.90 |
16 | WS0922 | PL0000102646 | 108.39 | 109.69 | 5.00 | 4.89 | 109.04 | 4.94 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.