TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | październik 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2005-10-14
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0506 | PL0000102125 | 102.13 | 102.34 | 4.47 | 4.11 | 102.24 | 4.28 |
2 | OK0806 | PL0000103438 | 96.51 | 96.70 | 4.43 | 4.18 | 96.61 | 4.30 |
3 | PS1106 | PL0000102331 | 104.18 | 104.37 | 4.40 | 4.22 | 104.28 | 4.30 |
4 | OK1206 | PL0000103537 | 95.18 | 95.37 | 4.39 | 4.21 | 95.28 | 4.29 |
5 | OK0407 | PL0000103693 | 93.80 | 93.99 | 4.41 | 4.27 | 93.90 | 4.34 |
6 | PS0507 | PL0000102679 | 105.97 | 106.20 | 4.44 | 4.29 | 106.09 | 4.36 |
7 | OK0807 | PL0000103859 | 92.32 | 92.51 | 4.50 | 4.38 | 92.42 | 4.44 |
8 | OK1207 | PL0000104014 | 90.94 | 91.15 | 4.51 | 4.40 | 91.05 | 4.46 |
9 | PS0608 | PL0000102869 | 102.83 | 103.08 | 4.59 | 4.49 | 102.96 | 4.54 |
10 | DS0509 | PL0000101259 | 103.87 | 104.13 | 4.79 | 4.71 | 104.00 | 4.75 |
11 | DS1109 | PL0000101473 | 104.03 | 104.74 | 4.88 | 4.70 | 104.39 | 4.79 |
12 | PS0310 | PL0000103735 | 103.29 | 103.55 | 4.89 | 4.83 | 103.42 | 4.86 |
13 | DS1110 | PL0000101937 | 104.81 | 105.16 | 4.91 | 4.83 | 104.99 | 4.87 |
14 | DS1013 | PL0000102836 | 100.32 | 100.81 | 4.95 | 4.87 | 100.57 | 4.91 |
15 | DS1015 | PL0000103602 | 110.22 | 110.75 | 4.93 | 4.87 | 110.49 | 4.90 |
16 | WS0922 | PL0000102646 | 108.64 | 110.00 | 4.98 | 4.87 | 109.32 | 4.92 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.