TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | październik 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2005-10-12
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0506 | PL0000102125 | 102.21 | 102.40 | 4.40 | 4.08 | 102.31 | 4.23 |
2 | OK0806 | PL0000103438 | 96.54 | 96.72 | 4.33 | 4.10 | 96.63 | 4.22 |
3 | PS1106 | PL0000102331 | 104.31 | 104.49 | 4.31 | 4.15 | 104.40 | 4.23 |
4 | OK1206 | PL0000103537 | 95.22 | 95.40 | 4.31 | 4.14 | 95.31 | 4.22 |
5 | OK0407 | PL0000103693 | 93.87 | 94.05 | 4.33 | 4.19 | 93.96 | 4.26 |
6 | PS0507 | PL0000102679 | 106.19 | 106.37 | 4.32 | 4.21 | 106.28 | 4.26 |
7 | OK0807 | PL0000103859 | 92.46 | 92.65 | 4.38 | 4.27 | 92.56 | 4.32 |
8 | OK1207 | PL0000104014 | 91.12 | 91.29 | 4.40 | 4.31 | 91.21 | 4.35 |
9 | PS0608 | PL0000102869 | 103.18 | 103.41 | 4.46 | 4.37 | 103.30 | 4.41 |
10 | DS0509 | PL0000101259 | 104.41 | 104.65 | 4.63 | 4.56 | 104.53 | 4.60 |
11 | DS1109 | PL0000101473 | 104.65 | 105.31 | 4.72 | 4.55 | 104.98 | 4.64 |
12 | PS0310 | PL0000103735 | 103.88 | 104.09 | 4.75 | 4.70 | 103.99 | 4.72 |
13 | DS1110 | PL0000101937 | 105.53 | 105.88 | 4.75 | 4.67 | 105.71 | 4.71 |
14 | DS1013 | PL0000102836 | 101.23 | 101.77 | 4.81 | 4.73 | 101.50 | 4.77 |
15 | DS1015 | PL0000103602 | 111.35 | 111.79 | 4.79 | 4.74 | 111.57 | 4.77 |
16 | WS0922 | PL0000102646 | 110.22 | 111.28 | 4.85 | 4.76 | 110.75 | 4.80 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.