TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | październik 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2005-10-04
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0406 | PL0000103263 | 97.75 | 97.92 | 4.47 | 4.12 | 97.84 | 4.29 |
2 | PS0506 | PL0000102125 | 102.28 | 102.48 | 4.43 | 4.11 | 102.38 | 4.27 |
3 | OK0806 | PL0000103438 | 96.38 | 96.57 | 4.42 | 4.18 | 96.48 | 4.30 |
4 | PS1106 | PL0000102331 | 104.32 | 104.51 | 4.38 | 4.21 | 104.42 | 4.29 |
5 | OK1206 | PL0000103537 | 95.06 | 95.25 | 4.37 | 4.20 | 95.16 | 4.28 |
6 | OK0407 | PL0000103693 | 93.73 | 93.91 | 4.37 | 4.23 | 93.82 | 4.30 |
7 | PS0507 | PL0000102679 | 106.17 | 106.39 | 4.39 | 4.25 | 106.28 | 4.32 |
8 | OK0807 | PL0000103859 | 92.28 | 92.45 | 4.44 | 4.34 | 92.37 | 4.39 |
9 | PS0608 | PL0000102869 | 103.10 | 103.30 | 4.50 | 4.42 | 103.20 | 4.46 |
10 | DS0509 | PL0000101259 | 104.07 | 104.30 | 4.74 | 4.67 | 104.19 | 4.70 |
11 | DS1109 | PL0000101473 | 104.69 | 105.27 | 4.72 | 4.56 | 104.98 | 4.64 |
12 | PS0310 | PL0000103735 | 103.60 | 103.83 | 4.82 | 4.77 | 103.72 | 4.79 |
13 | DS1110 | PL0000101937 | 105.21 | 105.53 | 4.82 | 4.75 | 105.37 | 4.79 |
14 | DS1013 | PL0000102836 | 100.89 | 101.39 | 4.86 | 4.78 | 101.14 | 4.82 |
15 | DS1015 | PL0000103602 | 110.96 | 111.39 | 4.84 | 4.79 | 111.18 | 4.82 |
16 | WS0922 | PL0000102646 | 109.38 | 110.44 | 4.92 | 4.83 | 109.91 | 4.87 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.