TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | wrzesień 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2005-09-30
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0406 | PL0000103263 | 97.74 | 97.93 | 4.44 | 4.06 | 97.84 | 4.24 |
2 | PS0506 | PL0000102125 | 102.33 | 102.54 | 4.38 | 4.05 | 102.44 | 4.21 |
3 | OK0806 | PL0000103438 | 96.41 | 96.58 | 4.36 | 4.14 | 96.50 | 4.24 |
4 | PS1106 | PL0000102331 | 104.40 | 104.59 | 4.33 | 4.16 | 104.50 | 4.24 |
5 | OK1206 | PL0000103537 | 95.09 | 95.28 | 4.33 | 4.15 | 95.19 | 4.23 |
6 | OK0407 | PL0000103693 | 93.72 | 93.91 | 4.36 | 4.22 | 93.82 | 4.28 |
7 | PS0507 | PL0000102679 | 106.29 | 106.49 | 4.33 | 4.20 | 106.39 | 4.26 |
8 | OK0807 | PL0000103859 | 92.37 | 92.55 | 4.37 | 4.26 | 92.46 | 4.32 |
9 | PS0608 | PL0000102869 | 103.32 | 103.55 | 4.41 | 4.32 | 103.44 | 4.37 |
10 | DS0509 | PL0000101259 | 104.47 | 104.72 | 4.62 | 4.55 | 104.60 | 4.58 |
11 | DS1109 | PL0000101473 | 104.86 | 105.53 | 4.67 | 4.50 | 105.20 | 4.58 |
12 | PS0310 | PL0000103735 | 104.18 | 104.40 | 4.68 | 4.63 | 104.29 | 4.65 |
13 | DS1110 | PL0000101937 | 105.81 | 106.17 | 4.70 | 4.62 | 105.99 | 4.66 |
14 | DS1013 | PL0000102836 | 101.68 | 102.19 | 4.74 | 4.66 | 101.94 | 4.70 |
15 | DS1015 | PL0000103602 | 111.86 | 112.35 | 4.74 | 4.68 | 112.11 | 4.71 |
16 | WS0922 | PL0000102646 | 110.22 | 111.34 | 4.85 | 4.76 | 110.78 | 4.80 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.