TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | wrzesień 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2005-09-20
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0406 | PL0000103263 | 97.74 | 97.90 | 4.18 | 3.88 | 97.82 | 4.03 |
2 | PS0506 | PL0000102125 | 102.56 | 102.75 | 4.23 | 3.94 | 102.66 | 4.08 |
3 | OK0806 | PL0000103438 | 96.42 | 96.57 | 4.18 | 4.00 | 96.50 | 4.09 |
4 | PS1106 | PL0000102331 | 104.65 | 104.84 | 4.22 | 4.05 | 104.75 | 4.13 |
5 | OK1206 | PL0000103537 | 95.16 | 95.34 | 4.14 | 3.98 | 95.25 | 4.06 |
6 | OK0407 | PL0000103693 | 93.87 | 94.03 | 4.16 | 4.04 | 93.95 | 4.10 |
7 | PS0507 | PL0000102679 | 106.66 | 106.87 | 4.18 | 4.05 | 106.77 | 4.11 |
8 | OK0807 | PL0000103859 | 92.57 | 92.77 | 4.17 | 4.06 | 92.67 | 4.12 |
9 | PS0608 | PL0000102869 | 103.93 | 104.14 | 4.20 | 4.12 | 104.04 | 4.15 |
10 | DS0509 | PL0000101259 | 105.58 | 105.77 | 4.31 | 4.26 | 105.68 | 4.28 |
11 | DS1109 | PL0000101473 | 106.05 | 106.67 | 4.37 | 4.22 | 106.36 | 4.30 |
12 | PS0310 | PL0000103735 | 105.49 | 105.71 | 4.37 | 4.32 | 105.60 | 4.34 |
13 | DS1110 | PL0000101937 | 107.27 | 107.56 | 4.39 | 4.33 | 107.42 | 4.36 |
14 | DS1013 | PL0000102836 | 103.74 | 104.22 | 4.44 | 4.37 | 103.98 | 4.40 |
15 | DS1015 | PL0000103602 | 114.41 | 114.91 | 4.44 | 4.39 | 114.66 | 4.41 |
16 | WS0922 | PL0000102646 | 113.49 | 114.34 | 4.59 | 4.52 | 113.92 | 4.55 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.