TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | maj 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2005-05-31
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0206 | PL0000102026 | 102.09 | 102.30 | 5.26 | 4.97 | 102.20 | 5.11 |
2 | OK0406 | PL0000103263 | 95.72 | 95.85 | 5.20 | 5.03 | 95.79 | 5.11 |
3 | PS0506 | PL0000102125 | 102.92 | 103.07 | 5.22 | 5.06 | 103.00 | 5.14 |
4 | OK0806 | PL0000103438 | 94.15 | 94.28 | 5.18 | 5.05 | 94.22 | 5.11 |
5 | PS1106 | PL0000102331 | 104.46 | 104.62 | 5.18 | 5.07 | 104.54 | 5.13 |
6 | OK1206 | PL0000103537 | 92.61 | 92.76 | 5.15 | 5.04 | 92.69 | 5.09 |
7 | OK0407 | PL0000103693 | 91.10 | 91.25 | 5.14 | 5.05 | 91.18 | 5.09 |
8 | PS0507 | PL0000102679 | 106.04 | 106.25 | 5.15 | 5.04 | 106.15 | 5.09 |
9 | OK0807 | PL0000103859 | 89.57 | 89.73 | 5.15 | 5.06 | 89.65 | 5.10 |
10 | PS0608 | PL0000102869 | 101.64 | 101.83 | 5.15 | 5.08 | 101.74 | 5.11 |
11 | DS0509 | PL0000101259 | 102.94 | 103.18 | 5.16 | 5.09 | 103.06 | 5.13 |
12 | DS1109 | PL0000101473 | 103.46 | 104.10 | 5.10 | 4.95 | 103.78 | 5.02 |
13 | PS0310 | PL0000103735 | 102.41 | 102.62 | 5.16 | 5.11 | 102.52 | 5.14 |
14 | DS1110 | PL0000101937 | 103.91 | 104.27 | 5.15 | 5.08 | 104.09 | 5.11 |
15 | DS1013 | PL0000102836 | 98.92 | 99.37 | 5.15 | 5.09 | 99.15 | 5.12 |
16 | DS1015 | PL0000103602 | 108.74 | 109.27 | 5.14 | 5.07 | 109.01 | 5.10 |
17 | WS0922 | PL0000102646 | 105.41 | 106.64 | 5.26 | 5.15 | 106.03 | 5.21 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.