TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | maj 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2005-05-20
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0206 | PL0000102026 | 102.13 | 102.32 | 5.32 | 5.06 | 102.23 | 5.18 |
2 | OK0406 | PL0000103263 | 95.49 | 95.68 | 5.34 | 5.10 | 95.59 | 5.21 |
3 | PS0506 | PL0000102125 | 102.90 | 103.10 | 5.33 | 5.12 | 103.00 | 5.23 |
4 | OK0806 | PL0000103438 | 93.88 | 94.07 | 5.32 | 5.14 | 93.98 | 5.22 |
5 | PS1106 | PL0000102331 | 104.38 | 104.57 | 5.29 | 5.16 | 104.48 | 5.22 |
6 | OK1206 | PL0000103537 | 92.30 | 92.49 | 5.29 | 5.15 | 92.40 | 5.22 |
7 | OK0407 | PL0000103693 | 90.78 | 90.96 | 5.27 | 5.16 | 90.87 | 5.21 |
8 | PS0507 | PL0000102679 | 105.92 | 106.12 | 5.25 | 5.15 | 106.02 | 5.20 |
9 | OK0807 | PL0000103859 | 89.24 | 89.42 | 5.26 | 5.17 | 89.33 | 5.22 |
10 | PS0608 | PL0000102869 | 101.24 | 101.44 | 5.29 | 5.22 | 101.34 | 5.26 |
11 | DS0509 | PL0000101259 | 102.30 | 102.51 | 5.34 | 5.28 | 102.41 | 5.31 |
12 | DS1109 | PL0000101473 | 102.61 | 103.36 | 5.32 | 5.13 | 102.99 | 5.23 |
13 | PS0310 | PL0000103735 | 101.65 | 101.90 | 5.35 | 5.29 | 101.78 | 5.31 |
14 | DS1110 | PL0000101937 | 103.21 | 103.51 | 5.30 | 5.24 | 103.36 | 5.27 |
15 | DS1013 | PL0000102836 | 97.81 | 98.36 | 5.32 | 5.24 | 98.09 | 5.28 |
16 | DS1015 | PL0000103602 | 107.30 | 107.80 | 5.31 | 5.25 | 107.55 | 5.28 |
17 | WS0922 | PL0000102646 | 103.58 | 104.71 | 5.42 | 5.32 | 104.15 | 5.37 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.