TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | kwiecień 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2005-04-18
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0206 | PL0000102026 | 102.26 | 102.46 | 5.52 | 5.28 | 102.36 | 5.40 |
2 | OK0406 | PL0000103263 | 94.89 | 95.03 | 5.51 | 5.35 | 94.96 | 5.43 |
3 | PS0506 | PL0000102125 | 103.00 | 103.20 | 5.50 | 5.30 | 103.10 | 5.40 |
4 | OK0806 | PL0000103438 | 93.27 | 93.44 | 5.45 | 5.31 | 93.36 | 5.37 |
5 | PS1106 | PL0000102331 | 104.40 | 104.60 | 5.45 | 5.32 | 104.50 | 5.39 |
6 | OK1206 | PL0000103537 | 91.64 | 91.83 | 5.45 | 5.31 | 91.74 | 5.38 |
7 | OK0407 | PL0000103693 | 90.02 | 90.17 | 5.46 | 5.37 | 90.10 | 5.41 |
8 | PS0507 | PL0000102679 | 105.81 | 106.00 | 5.44 | 5.34 | 105.91 | 5.39 |
9 | PS0608 | PL0000102869 | 100.70 | 100.90 | 5.49 | 5.42 | 100.80 | 5.46 |
10 | DS0509 | PL0000101259 | 101.67 | 101.86 | 5.53 | 5.47 | 101.77 | 5.50 |
11 | DS1109 | PL0000101473 | 102.13 | 102.55 | 5.45 | 5.35 | 102.34 | 5.40 |
12 | PS0310 | PL0000103735 | 100.89 | 101.14 | 5.53 | 5.47 | 101.02 | 5.50 |
13 | DS1110 | PL0000101937 | 102.09 | 102.45 | 5.54 | 5.47 | 102.27 | 5.51 |
14 | DS1013 | PL0000102836 | 96.47 | 96.92 | 5.52 | 5.45 | 96.70 | 5.49 |
15 | DS1015 | PL0000103602 | 105.61 | 105.98 | 5.52 | 5.48 | 105.80 | 5.50 |
16 | WS0922 | PL0000102646 | 101.65 | 102.72 | 5.59 | 5.50 | 102.19 | 5.54 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.