TBSP.Index®
2024-08-26
Wartość otwarcia: | |
---|---|
Wartość: | 2034.07 |
Zmiana: | +0.33 (+0.02%) |
Wartość zamknięcia: | |
Wartość: | 2033.83 |
Zmiana: | +0.09 (+0.00%) |
Fixing obligacji
«« | kwiecień 2005 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2005-04-15
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0206 | PL0000102026 | 102.30 | 102.49 | 5.48 | 5.25 | 102.40 | 5.36 |
2 | OK0406 | PL0000103263 | 94.86 | 95.00 | 5.52 | 5.37 | 94.93 | 5.45 |
3 | PS0506 | PL0000102125 | 103.00 | 103.19 | 5.50 | 5.32 | 103.10 | 5.41 |
4 | OK0806 | PL0000103438 | 93.23 | 93.42 | 5.48 | 5.31 | 93.33 | 5.39 |
5 | PS1106 | PL0000102331 | 104.42 | 104.59 | 5.44 | 5.33 | 104.51 | 5.39 |
6 | OK1206 | PL0000103537 | 91.58 | 91.77 | 5.48 | 5.35 | 91.68 | 5.41 |
7 | OK0407 | PL0000103693 | 89.97 | 90.16 | 5.48 | 5.37 | 90.07 | 5.42 |
8 | PS0507 | PL0000102679 | 105.76 | 106.03 | 5.47 | 5.33 | 105.90 | 5.39 |
9 | PS0608 | PL0000102869 | 100.57 | 100.82 | 5.54 | 5.45 | 100.70 | 5.49 |
10 | DS0509 | PL0000101259 | 101.51 | 101.76 | 5.57 | 5.50 | 101.64 | 5.53 |
11 | DS1109 | PL0000101473 | 101.87 | 102.43 | 5.52 | 5.38 | 102.15 | 5.45 |
12 | PS0310 | PL0000103735 | 100.66 | 100.94 | 5.59 | 5.52 | 100.80 | 5.55 |
13 | DS1110 | PL0000101937 | 101.88 | 102.24 | 5.59 | 5.51 | 102.06 | 5.55 |
14 | DS1013 | PL0000102836 | 96.10 | 96.61 | 5.58 | 5.50 | 96.36 | 5.54 |
15 | DS1015 | PL0000103602 | 105.17 | 105.68 | 5.58 | 5.52 | 105.43 | 5.55 |
16 | WS0922 | PL0000102646 | 101.26 | 102.19 | 5.63 | 5.54 | 101.73 | 5.59 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.